54779 JP#HSI RP2505R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54779 JP#HSI RP2505R (R BEAR)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.335	19,435.810	0	100,000	0.050
13/11/2024	0.295	19,823.450	0	100,000	0.050
12/11/2024	0.295	19,846.880	0	100,000	0.050
11/11/2024	0.244	20,426.930	0	100,000	0.050
08/11/2024	0.206	20,728.190	0	100,000	0.050
07/11/2024	0.194	20,953.340	0	100,000	0.050
06/11/2024	0.234	20,538.380	0	100,000	0.050
05/11/2024	0.189	21,006.970	0	100,000	0.050
04/11/2024	0.232	20,567.520	0	100,000	0.050
01/11/2024	0.234	20,506.430	0	100,000	0.050
31/10/2024	0.245	20,317.330	0	100,000	0.050
30/10/2024	0.247	20,380.640	0	100,000	0.050
29/10/2024	0.218	20,701.140	0	100,000	0.050
28/10/2024	0.222	20,599.360	0	100,000	0.050
25/10/2024	0.223	20,590.150	0	100,000	0.050
24/10/2024	0.234	20,489.620	0	100,000	0.050
23/10/2024	0.209	20,760.150	0	100,000	0.050
22/10/2024	0.236	20,498.950	0	100,000	0.050
21/10/2024	0.236	20,478.460	0	100,000	0.050
18/10/2024	0.204	20,804.110	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.