Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54788 JP#HSI RP27056 (R BEAR)
Nominal 
0.187 +0.026 (+16.149%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.161 | 23,426.600 | 2,590,000 | 1,860,000 | 0.930 | 1,070,000 | 0.156 | 690,000 | 0.143 |
| 27/03/2025 | 0.141 | 23,578.800 | 5,330,000 | 2,240,000 | 1.120 | 1,790,000 | 0.139 | 1,970,000 | 0.132 |
| 26/03/2025 | 0.151 | 23,483.320 | 1,130,000 | 2,060,000 | 1.030 | 380,000 | 0.157 | ||
| 25/03/2025 | 0.160 | 23,344.250 | 2,890,000 | 2,440,000 | 1.220 | 960,000 | 0.148 | 70,000 | 0.127 |
| 24/03/2025 | 0.111 | 23,905.560 | 21,220,000 | 3,330,000 | 1.665 | 10,100,000 | 0.128 | 10,990,000 | 0.142 |
| 21/03/2025 | 0.130 | 23,689.720 | 13,240,000 | 2,440,000 | 1.220 | 4,930,000 | 0.112 | 580,000 | 0.111 |
| 20/03/2025 | 0.078 | 24,219.950 | 26,380,000 | 6,790,000 | 3.395 | 4,940,000 | 0.070 | 8,260,000 | 0.051 |
| 19/03/2025 | 0.029 | 24,771.140 | 122,520,000 | 3,470,000 | 1.735 | 14,450,000 | 0.031 | 13,580,000 | 0.032 |
| 18/03/2025 | 0.034 | 24,740.570 | 135,160,000 | 4,340,000 | 2.170 | 29,750,000 | 0.040 | 23,550,000 | 0.045 |
| 17/03/2025 | 0.087 | 24,145.570 | 19,200,000 | 10,540,000 | 5.270 | 1,220,000 | 0.079 | 3,900,000 | 0.075 |
| 14/03/2025 | 0.103 | 23,959.980 | 9,410,000 | 7,860,000 | 3.930 | 770,000 | 0.109 | 3,510,000 | 0.109 |
| 13/03/2025 | 0.151 | 23,462.650 | 13,990,000 | 5,120,000 | 2.560 | 7,770,000 | 0.157 | 150,000 | 0.144 |
| 12/03/2025 | 0.141 | 23,600.310 | 25,790,000 | 12,740,000 | 6.370 | 4,830,000 | 0.137 | 6,000,000 | 0.129 |
| 11/03/2025 | 0.117 | 23,782.140 | 50,890,000 | 11,570,000 | 5.785 | 4,160,000 | 0.120 | 680,000 | 0.164 |
| 10/03/2025 | 0.121 | 23,783.490 | 97,730,000 | 15,050,000 | 7.525 | 16,460,000 | 0.113 | 1,160,000 | 0.083 |
| 07/03/2025 | 0.085 | 24,231.300 | 101,630,000 | 30,350,000 | 15.175 | 1,750,000 | 0.054 | 50,000 | 0.056 |
| 06/03/2025 | 0.070 | 24,369.710 | 31,880,000 | 32,050,000 | 16.025 | 10,000 | 0.095 | 14,370,000 | 0.088 |
| 05/03/2025 | 0.141 | 23,594.210 | 28,320,000 | 17,690,000 | 8.845 | 7,310,000 | 0.183 | 12,150,000 | 0.170 |
| 04/03/2025 | 0.202 | 22,941.770 | 1,580,000 | 12,850,000 | 6.425 | 1,230,000 | 0.221 | 340,000 | 0.213 |
| 03/03/2025 | 0.194 | 23,006.270 | 2,620,000 | 13,740,000 | 6.870 | 760,000 | 0.175 | 480,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |