Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54794 JP#ALIBARP2710A (R BEAR)
Nominal 
0.063 +0.012 (+23.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.051 | 130.000 | 4,350,000 | 3,915,000 | 3.262 | 3,065,000 | 0.051 | ||
| 01/04/2025 | 0.052 | 129.800 | 10,375,000 | 850,000 | 0.708 | 5,150,000 | 0.052 | 3,840,000 | 0.052 |
| 31/03/2025 | 0.054 | 128.000 | 4,570,000 | 2,160,000 | 1.800 | 2,655,000 | 0.054 | 1,915,000 | 0.054 |
| 28/03/2025 | 0.049 | 131.000 | 14,510,000 | 2,900,000 | 2.417 | 6,070,000 | 0.050 | 6,825,000 | 0.047 |
| 27/03/2025 | 0.050 | 130.100 | 12,990,000 | 2,145,000 | 1.787 | 5,905,000 | 0.050 | 5,970,000 | 0.047 |
| 26/03/2025 | 0.052 | 129.500 | 2,255,000 | 2,080,000 | 1.733 | 505,000 | 0.052 | 1,245,000 | 0.051 |
| 25/03/2025 | 0.054 | 127.700 | 6,395,000 | 1,340,000 | 1.117 | 5,405,000 | 0.053 | 530,000 | 0.051 |
| 24/03/2025 | 0.046 | 132.800 | 7,590,000 | 6,215,000 | 5.179 | 1,180,000 | 0.047 | 5,730,000 | 0.046 |
| 21/03/2025 | 0.049 | 130.700 | 1,995,000 | 1,665,000 | 1.388 | 675,000 | 0.045 | 600,000 | 0.047 |
| 20/03/2025 | 0.042 | 135.500 | 5,455,000 | 1,740,000 | 1.450 | 2,835,000 | 0.039 | 1,460,000 | 0.038 |
| 19/03/2025 | 0.032 | 141.100 | 6,290,000 | 3,115,000 | 2.596 | 4,435,000 | 0.033 | 1,430,000 | 0.032 |
| 18/03/2025 | 0.029 | 143.400 | 23,340,000 | 6,120,000 | 5.100 | 8,315,000 | 0.030 | 12,230,000 | 0.030 |
| 17/03/2025 | 0.041 | 135.500 | 4,150,000 | 2,205,000 | 1.838 | 2,770,000 | 0.040 | 1,280,000 | 0.038 |
| 14/03/2025 | 0.041 | 135.800 | 6,890,000 | 3,695,000 | 3.079 | 3,570,000 | 0.040 | 3,220,000 | 0.040 |
| 13/03/2025 | 0.049 | 131.500 | 2,410,000 | 4,045,000 | 3.371 | 165,000 | 0.048 | 2,065,000 | 0.048 |
| 12/03/2025 | 0.044 | 134.800 | 20,825,000 | 2,145,000 | 1.787 | 13,375,000 | 0.043 | 6,405,000 | 0.041 |
| 11/03/2025 | 0.044 | 133.600 | 48,395,000 | 9,115,000 | 7.596 | 22,785,000 | 0.049 | 21,425,000 | 0.047 |
| 10/03/2025 | 0.043 | 134.500 | 9,245,000 | 10,475,000 | 8.729 | 7,405,000 | 0.042 | ||
| 07/03/2025 | 0.035 | 140.000 | 1,630,000 | 3,070,000 | 2.558 | 5,000 | 0.037 | 95,000 | 0.037 |
| 06/03/2025 | 0.035 | 140.800 | 1,695,000 | 2,980,000 | 2.483 | 1,005,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |