Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54800 JP#ALIBARP2710B (R BEAR)
Nominal 
0.082 +0.012 (+17.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.070 | 130.000 | 80,000 | 1,615,000 | 1.346 | 60,000 | 0.070 | 20,000 | 0.069 |
| 01/04/2025 | 0.071 | 129.800 | 70,000 | 1,655,000 | 1.379 | 70,000 | 0.071 | ||
| 31/03/2025 | 0.073 | 128.000 | 200,000 | 1,585,000 | 1.321 | 200,000 | 0.074 | ||
| 28/03/2025 | 0.069 | 131.000 | 30,000 | 1,785,000 | 1.487 | 30,000 | 0.068 | ||
| 27/03/2025 | 0.070 | 130.100 | 30,000 | 1,755,000 | 1.463 | 30,000 | 0.071 | ||
| 26/03/2025 | 0.071 | 129.500 | 0 | 1,725,000 | 1.438 | ||||
| 25/03/2025 | 0.073 | 127.700 | 350,000 | 1,725,000 | 1.438 | 350,000 | 0.071 | ||
| 24/03/2025 | 0.064 | 132.800 | 310,000 | 2,075,000 | 1.729 | 245,000 | 0.066 | 65,000 | 0.064 |
| 21/03/2025 | 0.068 | 130.700 | 20,645,000 | 2,255,000 | 1.879 | 20,220,000 | 0.063 | 425,000 | 0.068 |
| 20/03/2025 | 0.060 | 135.500 | 1,570,000 | 22,050,000 | 18.375 | 1,245,000 | 0.057 | 325,000 | 0.057 |
| 19/03/2025 | 0.050 | 141.100 | 4,305,000 | 22,970,000 | 19.142 | 2,040,000 | 0.050 | 2,000,000 | 0.050 |
| 18/03/2025 | 0.048 | 143.400 | 11,830,000 | 23,010,000 | 19.175 | 320,000 | 0.049 | 11,480,000 | 0.049 |
| 17/03/2025 | 0.060 | 135.500 | 10,415,000 | 11,850,000 | 9.875 | 375,000 | 0.058 | 10,040,000 | 0.058 |
| 14/03/2025 | 0.060 | 135.800 | 1,610,000 | 2,185,000 | 1.821 | 1,040,000 | 0.064 | 570,000 | 0.063 |
| 13/03/2025 | 0.068 | 131.500 | 1,085,000 | 2,655,000 | 2.212 | 45,000 | 0.069 | 1,040,000 | 0.068 |
| 12/03/2025 | 0.063 | 134.800 | 145,000 | 1,660,000 | 1.383 | 65,000 | 0.064 | 80,000 | 0.063 |
| 11/03/2025 | 0.063 | 133.600 | 165,000 | 1,645,000 | 1.371 | 75,000 | 0.068 | 90,000 | 0.066 |
| 10/03/2025 | 0.063 | 134.500 | 860,000 | 1,630,000 | 1.358 | 610,000 | 0.062 | 250,000 | 0.062 |
| 07/03/2025 | 0.054 | 140.000 | 865,000 | 1,990,000 | 1.658 | 370,000 | 0.053 | 495,000 | 0.051 |
| 06/03/2025 | 0.051 | 140.800 | 530,000 | 1,865,000 | 1.554 | 200,000 | 0.056 | 315,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |