Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54803 JP#HKEX RP2707C (R BEAR)
Nominal 
0.270 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.270 | 353.800 | 0 | 6,385,000 | 7.981 | ||||
| 01/04/2025 | 0.280 | 348.000 | 0 | 6,385,000 | 7.981 | ||||
| 31/03/2025 | 0.280 | 344.800 | 225,000 | 6,385,000 | 7.981 | 200,000 | 0.270 | ||
| 28/03/2025 | 0.255 | 353.600 | 15,000 | 6,585,000 | 8.231 | ||||
| 27/03/2025 | 0.250 | 357.800 | 15,000 | 6,585,000 | 8.231 | ||||
| 26/03/2025 | 0.265 | 354.000 | 0 | 6,585,000 | 8.231 | ||||
| 25/03/2025 | 0.265 | 351.000 | 15,000 | 6,585,000 | 8.231 | ||||
| 24/03/2025 | 0.247 | 360.200 | 615,000 | 6,585,000 | 8.231 | 500,000 | 0.247 | ||
| 21/03/2025 | 0.244 | 361.000 | 265,000 | 7,085,000 | 8.856 | 265,000 | 0.242 | ||
| 20/03/2025 | 0.229 | 369.400 | 1,210,000 | 7,350,000 | 9.188 | 1,210,000 | 0.224 | ||
| 19/03/2025 | 0.219 | 375.000 | 1,685,000 | 8,560,000 | 10.700 | 1,685,000 | 0.214 | ||
| 18/03/2025 | 0.226 | 372.200 | 330,000 | 10,245,000 | 12.806 | 305,000 | 0.226 | ||
| 17/03/2025 | 0.240 | 365.600 | 1,645,000 | 10,550,000 | 13.188 | 1,125,000 | 0.238 | 35,000 | 0.244 |
| 14/03/2025 | 0.260 | 354.200 | 10,000 | 11,640,000 | 14.550 | ||||
| 13/03/2025 | 0.275 | 344.200 | 11,535,000 | 11,640,000 | 14.550 | 50,000 | 0.265 | 11,485,000 | 0.269 |
| 12/03/2025 | 0.275 | 349.400 | 100,000 | 205,000 | 0.256 | 100,000 | 0.280 | ||
| 11/03/2025 | 0.280 | 345.100 | 15,000 | 105,000 | 0.131 | 15,000 | 0.285 | ||
| 10/03/2025 | 0.270 | 347.700 | 1,420,000 | 120,000 | 0.150 | 720,000 | 0.270 | 700,000 | 0.260 |
| 07/03/2025 | 0.260 | 354.900 | 200,000 | 140,000 | 0.175 | 100,000 | 0.255 | 100,000 | 0.250 |
| 06/03/2025 | 0.249 | 360.700 | 60,000 | 140,000 | 0.175 | 60,000 | 0.252 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |