54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.310 -0.030 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.340	433.200	0	25,000	0.062
08/04/2025	0.340	433.400	0	25,000	0.062
07/04/2025	0.380	410.000	0	25,000	0.062
03/04/2025	0.235	488.000	0	25,000	0.062
02/04/2025	0.224	495.200	50,000	25,000	0.062	25,000	0.230
01/04/2025	0.223	494.800	2,120,000	50,000	0.125	1,060,000	0.220	1,060,000	0.217
31/03/2025	0.223	494.200	3,362,500	50,000	0.125	1,815,000	0.222	1,547,500	0.220
28/03/2025	0.201	507.000	4,260,000	317,500	0.794	2,172,500	0.199	2,037,500	0.201
27/03/2025	0.212	500.500	2,377,500	452,500	1.131	1,010,000	0.208	1,367,500	0.206
26/03/2025	0.224	493.600	677,500	95,000	0.238	537,500	0.223	140,000	0.221
25/03/2025	0.225	492.400	4,837,500	492,500	1.231	2,185,000	0.225	2,652,500	0.221
24/03/2025	0.194	510.500	1,560,000	25,000	0.062	780,000	0.200	780,000	0.203
21/03/2025	0.219	498.000	1,020,000	25,000	0.062	510,000	0.202	510,000	0.196
20/03/2025	0.199	506.500	560,000	25,000	0.062	280,000	0.191	250,000	0.189
19/03/2025	0.178	520.000	3,590,000	55,000	0.137	1,780,000	0.180	1,810,000	0.180
18/03/2025	0.182	518.000	0	25,000	0.062
17/03/2025	0.225	492.000	0	25,000	0.062
14/03/2025	0.244	481.000	0	25,000	0.062
13/03/2025	0.270	464.669	0	25,000	0.062
12/03/2025	0.255	471.669	0	25,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.