54820 JP#ALIBARC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54820 JP#ALIBARC2607G (R BULL)

Nominal

0.167 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.167	173.500	0	1,315,000	0.438
27/01/2026	0.160	169.900	0	1,315,000	0.438
26/01/2026	0.155	165.200	0	1,315,000	0.438
23/01/2026	0.158	168.500	0	1,315,000	0.438
22/01/2026	0.150	164.800	0	1,315,000	0.438
21/01/2026	0.148	163.200	10,000	1,315,000	0.438	10,000	0.141
20/01/2026	0.143	159.700	40,000	1,325,000	0.442			40,000	0.144
19/01/2026	0.145	160.400	0	1,285,000	0.428
16/01/2026	0.153	166.200	20,000	1,285,000	0.428	20,000	0.154
15/01/2026	0.152	164.600	5,000	1,305,000	0.435			5,000	0.152
14/01/2026	0.160	169.000	25,000	1,300,000	0.433	20,000	0.160	5,000	0.161
13/01/2026	0.141	159.900	0	1,315,000	0.438
12/01/2026	0.130	154.300	0	1,315,000	0.438
09/01/2026	0.114	146.500	0	1,315,000	0.438
08/01/2026	0.109	142.600	5,000	1,315,000	0.438			5,000	0.112
07/01/2026	0.113	145.900	75,000	1,310,000	0.437			75,000	0.114
06/01/2026	0.125	150.800	0	1,235,000	0.412
05/01/2026	0.127	152.800	45,000	1,235,000	0.412	30,000	0.127
02/01/2026	0.120	149.000	40,000	1,265,000	0.422			40,000	0.120
31/12/2025	0.109	142.800	0	1,225,000	0.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.