54831 UB#HKEX RP2707F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54831 UB#HKEX RP2707F (R BEAR)

Nominal

0.116 -0.009 (-7.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.125	439.200	2,905,000	2,555,000	2.130	1,185,000	0.129	1,720,000	0.132
27/01/2026	0.140	430.400	5,860,000	2,020,000	1.680	2,210,000	0.142	3,250,000	0.144
26/01/2026	0.154	423.000	1,060,000	980,000	0.820	315,000	0.148	745,000	0.157
23/01/2026	0.153	422.000	285,000	550,000	0.460			285,000	0.143
22/01/2026	0.148	426.400	245,000	265,000	0.220			245,000	0.148
21/01/2026	0.147	427.400	2,210,000	20,000	0.020	660,000	0.147
20/01/2026	0.146	427.000	2,650,000	680,000	0.570	995,000	0.142	1,655,000	0.145
19/01/2026	0.139	431.800	6,055,000	20,000	0.020	3,695,000	0.135	2,360,000	0.135
16/01/2026	0.127	438.400	1,615,000	1,355,000	1.130	290,000	0.122	1,325,000	0.127
15/01/2026	0.128	438.600	1,050,000	320,000	0.270	1,050,000	0.129
14/01/2026	0.136	434.800	2,430,000	1,370,000	1.140	520,000	0.130	1,890,000	0.134
13/01/2026	0.143	431.800	7,350,000	0	0.000	3,775,000	0.138	3,575,000	0.135
12/01/2026	0.153	426.200	0	200,000	0.170
09/01/2026	0.153	426.800	1,260,000	200,000	0.170	1,260,000	0.153
08/01/2026	0.153	425.200	985,000	1,460,000	1.220			985,000	0.153
07/01/2026	0.147	430.200	4,445,000	475,000	0.400	2,410,000	0.145	2,035,000	0.144
06/01/2026	0.143	432.400	1,080,000	850,000	0.710	230,000	0.143	850,000	0.140
05/01/2026	0.166	420.200	0	230,000	0.190
02/01/2026	0.174	415.800	30,000	230,000	0.190			30,000	0.181
31/12/2025	0.187	407.600	30,000	200,000	0.170	30,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.