54862 BP#HSI RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54862 BP#HSI RP2812Z (R BEAR)

Nominal

0.235 -0.004 (-1.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.239	24,667.240	320,000	110,000	0.044	250,000	0.233	70,000	0.227
14/09/2026	0.220	24,917.600	270,000	290,000	0.116	70,000	0.232	200,000	0.227
11/09/2026	0.229	24,805.630	350,000	160,000	0.064	230,000	0.242	120,000	0.239
10/09/2026	0.220	24,954.470	430,000	270,000	0.108	360,000	0.223	70,000	0.219
09/09/2026	0.197	25,274.960	120,000	560,000	0.224	60,000	0.202	60,000	0.195
08/09/2026	0.192	25,317.180	260,000	560,000	0.224	10,000	0.191	250,000	0.191
07/09/2026	0.185	25,413.120	310,000	320,000	0.128	200,000	0.180	110,000	0.185
04/09/2026	0.161	25,650.870	320,000	410,000	0.164	110,000	0.159	210,000	0.157
03/09/2026	0.204	25,213.310	150,000	310,000	0.124	40,000	0.192	110,000	0.202
02/09/2026	0.195	25,311.210	1,000,000	240,000	0.096	880,000	0.213	50,000	0.198
01/09/2026	0.193	25,329.730	730,000	1,070,000	0.428	360,000	0.199	30,000	0.195
31/08/2026	0.177	25,566.990	220,000	1,400,000	0.560	50,000	0.187	160,000	0.182
28/08/2026	0.173	25,584.790	0	1,290,000	0.516
27/08/2026	0.173	25,565.740	0	1,290,000	0.516
26/08/2026	0.167	25,652.970	1,430,000	1,290,000	0.516	100,000	0.167	520,000	0.157
25/08/2026	0.180	25,511.100	830,000	870,000	0.348	400,000	0.180	270,000	0.174
24/08/2026	0.184	25,517.330	240,000	1,000,000	0.400	60,000	0.176
21/08/2026	0.139	26,009.460	1,250,000	1,060,000	0.424	1,100,000	0.142	150,000	0.152
20/08/2026	0.161	25,698.490	900,000	2,010,000	0.804	410,000	0.161	400,000	0.159
19/08/2026	0.185	25,495.070	420,000	2,020,000	0.808	200,000	0.197	220,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.