54863 BP#HSI RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54863 BP#HSI RP28126 (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.255	24,667.240	290,000	790,000	0.316	290,000	0.253
14/09/2026	0.238	24,917.600	0	1,080,000	0.432
11/09/2026	0.246	24,805.630	90,000	1,080,000	0.432	90,000	0.257
10/09/2026	0.238	24,954.470	180,000	1,170,000	0.468	150,000	0.239
09/09/2026	0.214	25,274.960	50,000	1,320,000	0.528	40,000	0.213
08/09/2026	0.209	25,317.180	20,000	1,360,000	0.544	10,000	0.210	10,000	0.208
07/09/2026	0.202	25,413.120	200,000	1,360,000	0.544	200,000	0.196
04/09/2026	0.176	25,650.870	1,770,000	1,560,000	0.624	980,000	0.174	730,000	0.174
03/09/2026	0.221	25,213.310	150,000	1,810,000	0.724	120,000	0.219	30,000	0.192
02/09/2026	0.212	25,311.210	290,000	1,900,000	0.760	280,000	0.230
01/09/2026	0.210	25,329.730	210,000	2,180,000	0.872	160,000	0.211	50,000	0.206
31/08/2026	0.193	25,566.990	1,190,000	2,290,000	0.916	650,000	0.203	60,000	0.201
28/08/2026	0.190	25,584.790	1,350,000	2,880,000	1.152	220,000	0.187	810,000	0.189
27/08/2026	0.191	25,565.740	920,000	2,290,000	0.916	430,000	0.194	490,000	0.189
26/08/2026	0.184	25,652.970	860,000	2,230,000	0.892	100,000	0.180	300,000	0.172
25/08/2026	0.197	25,511.100	160,000	2,030,000	0.812	10,000	0.200	140,000	0.197
24/08/2026	0.201	25,517.330	420,000	1,900,000	0.760	420,000	0.197
21/08/2026	0.156	26,009.460	2,040,000	2,320,000	0.928			700,000	0.165
20/08/2026	0.179	25,698.490	1,430,000	1,620,000	0.648	330,000	0.177	1,000,000	0.177
19/08/2026	0.203	25,495.070	520,000	950,000	0.380	240,000	0.205	280,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.