Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54866 UB#HSI RP2711Q (R BEAR)
Nominal 
0.209 +0.024 (+12.973%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.185 | 23,426.600 | 100,000 | 120,000 | 0.060 | 100,000 | 0.194 | ||
| 27/03/2025 | 0.162 | 23,578.800 | 20,000 | 220,000 | 0.110 | 20,000 | 0.142 | ||
| 26/03/2025 | 0.175 | 23,483.320 | 100,000 | 240,000 | 0.120 | 100,000 | 0.175 | ||
| 25/03/2025 | 0.183 | 23,344.250 | 0 | 140,000 | 0.070 | ||||
| 24/03/2025 | 0.135 | 23,905.560 | 0 | 140,000 | 0.070 | ||||
| 21/03/2025 | 0.150 | 23,689.720 | 8,630,000 | 140,000 | 0.070 | 5,880,000 | 0.130 | 1,690,000 | 0.112 |
| 20/03/2025 | 0.100 | 24,219.950 | 24,440,000 | 4,330,000 | 2.170 | 11,840,000 | 0.089 | 8,470,000 | 0.091 |
| 19/03/2025 | 0.052 | 24,771.140 | 14,990,000 | 7,700,000 | 3.850 | 2,890,000 | 0.053 | 7,100,000 | 0.055 |
| 18/03/2025 | 0.058 | 24,740.570 | 6,840,000 | 3,490,000 | 1.750 | 1,660,000 | 0.067 | 3,920,000 | 0.064 |
| 17/03/2025 | 0.110 | 24,145.570 | 440,000 | 1,230,000 | 0.610 | 120,000 | 0.109 | 320,000 | 0.101 |
| 14/03/2025 | 0.125 | 23,959.980 | 3,190,000 | 1,030,000 | 0.520 | 1,870,000 | 0.142 | 1,320,000 | 0.127 |
| 13/03/2025 | 0.174 | 23,462.650 | 700,000 | 1,580,000 | 0.790 | 300,000 | 0.185 | 200,000 | 0.188 |
| 12/03/2025 | 0.163 | 23,600.310 | 720,000 | 1,680,000 | 0.840 | 300,000 | 0.159 | 320,000 | 0.161 |
| 11/03/2025 | 0.140 | 23,782.140 | 6,300,000 | 1,660,000 | 0.830 | 4,740,000 | 0.150 | 580,000 | 0.174 |
| 10/03/2025 | 0.142 | 23,783.490 | 10,180,000 | 5,820,000 | 2.910 | 3,010,000 | 0.114 | 4,950,000 | 0.130 |
| 07/03/2025 | 0.106 | 24,231.300 | 7,740,000 | 3,880,000 | 1.940 | 2,550,000 | 0.095 | 5,070,000 | 0.097 |
| 06/03/2025 | 0.091 | 24,369.710 | 3,380,000 | 1,360,000 | 0.680 | 1,020,000 | 0.098 | 2,260,000 | 0.110 |
| 05/03/2025 | 0.170 | 23,594.210 | 600,000 | 120,000 | 0.060 | 300,000 | 0.179 | 300,000 | 0.197 |
| 04/03/2025 | 0.227 | 22,941.770 | 0 | 120,000 | 0.060 | ||||
| 03/03/2025 | 0.222 | 23,006.270 | 200,000 | 120,000 | 0.060 | 100,000 | 0.201 | 100,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |