54870 UB#HSI RP2602S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54870 UB#HSI RP2602S (R BEAR)

Nominal

0.228 +0.013 (+6.047%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.215	23,426.600	500,000	6,180,000	1.540	500,000	0.215
27/03/2025	0.204	23,578.800	2,150,000	6,680,000	1.670			2,150,000	0.202
26/03/2025	0.211	23,483.320	0	4,530,000	1.130
25/03/2025	0.216	23,344.250	1,300,000	4,530,000	1.130	800,000	0.215	500,000	0.214
24/03/2025	0.191	23,905.560	810,000	4,830,000	1.210			810,000	0.201
21/03/2025	0.200	23,689.720	1,020,000	4,020,000	1.000	1,010,000	0.184	10,000	0.181
20/03/2025	0.173	24,219.950	1,000,000	5,020,000	1.260	1,000,000	0.162
19/03/2025	0.148	24,771.140	1,000,000	6,020,000	1.500			1,000,000	0.152
18/03/2025	0.151	24,740.570	50,000	5,020,000	1.260			50,000	0.158
17/03/2025	0.181	24,145.570	1,000,000	4,970,000	1.240			1,000,000	0.178
14/03/2025	0.189	23,959.980	3,830,000	3,970,000	0.990			3,830,000	0.187
13/03/2025	0.213	23,462.650	0	140,000	0.030
12/03/2025	0.208	23,600.310	0	140,000	0.030
11/03/2025	0.197	23,782.140	10,000	140,000	0.030			10,000	0.210
10/03/2025	0.198	23,783.490	0	130,000	0.030
07/03/2025	0.178	24,231.300	0	130,000	0.030
06/03/2025	0.173	24,369.710	0	130,000	0.030
05/03/2025	0.212	23,594.210	0	130,000	0.030
04/03/2025	0.243	22,941.770	100,000	130,000	0.030			100,000	0.260
03/03/2025	0.238	23,006.270	10,000	30,000	0.010			10,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.