Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54945 SG#KUASORC2509C (R BULL)
Nominal 
0.192 +0.084 (+77.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2025 | 0.108 | 52.550 | 18,270,000 | 6,420,000 | 10.700 | 4,660,000 | 0.092 | 6,710,000 | 0.093 |
| 04/03/2025 | 0.088 | 50.600 | 19,320,000 | 4,370,000 | 7.283 | 7,350,000 | 0.083 | 8,640,000 | 0.083 |
| 03/03/2025 | 0.087 | 50.750 | 16,800,000 | 3,080,000 | 5.133 | 8,070,000 | 0.092 | 2,380,000 | 0.087 |
| 28/02/2025 | 0.084 | 50.600 | 41,500,000 | 8,770,000 | 14.617 | 14,840,000 | 0.100 | 17,160,000 | 0.097 |
| 27/02/2025 | 0.115 | 53.600 | 13,620,000 | 6,450,000 | 10.750 | 6,050,000 | 0.125 | 5,070,000 | 0.118 |
| 26/02/2025 | 0.134 | 55.450 | 11,400,000 | 7,430,000 | 12.383 | 4,180,000 | 0.136 | 3,120,000 | 0.133 |
| 25/02/2025 | 0.113 | 53.350 | 2,550,000 | 8,490,000 | 14.150 | 1,060,000 | 0.116 | 1,180,000 | 0.120 |
| 24/02/2025 | 0.136 | 55.150 | 8,790,000 | 8,370,000 | 13.950 | 4,540,000 | 0.140 | 2,240,000 | 0.140 |
| 21/02/2025 | 0.164 | 58.400 | 21,240,000 | 10,670,000 | 17.783 | 3,220,000 | 0.133 | 10,440,000 | 0.142 |
| 20/02/2025 | 0.126 | 54.400 | 9,770,000 | 3,450,000 | 5.750 | 4,010,000 | 0.144 | 4,750,000 | 0.133 |
| 19/02/2025 | 0.172 | 58.900 | 8,410,000 | 2,710,000 | 4.517 | 3,080,000 | 0.161 | 3,720,000 | 0.169 |
| 18/02/2025 | 0.170 | 58.750 | 5,730,000 | 2,070,000 | 3.450 | 100,000 | 0.129 | 2,170,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |