54946 UB#BYD RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A (R BULL)

Nominal

0.180 +0.026 (+16.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.154	263.800	0	10,950,000	10.950
16/01/2025	0.149	261.000	0	10,950,000	10.950
15/01/2025	0.145	258.800	0	10,950,000	10.950
14/01/2025	0.141	257.000	25,000	10,950,000	10.950	25,000	0.128
13/01/2025	0.125	249.200	50,000	10,975,000	10.970	50,000	0.125
10/01/2025	0.132	251.400	50,000	11,025,000	11.030			50,000	0.131
09/01/2025	0.140	255.800	150,000	10,975,000	10.970	150,000	0.140
08/01/2025	0.136	254.400	125,000	11,125,000	11.120	100,000	0.132
07/01/2025	0.145	259.200	300,000	11,225,000	11.220	275,000	0.150
06/01/2025	0.142	256.600	25,000	11,500,000	11.500	25,000	0.143
03/01/2025	0.144	258.000	1,075,000	11,525,000	11.530			450,000	0.143
02/01/2025	0.146	258.200	1,525,000	11,075,000	11.070			1,500,000	0.148
31/12/2024	0.163	266.600	500,000	9,575,000	9.570			500,000	0.162
30/12/2024	0.166	268.200	2,500,000	9,075,000	9.070			2,500,000	0.163
27/12/2024	0.180	273.600	875,000	6,575,000	6.580	850,000	0.184	25,000	0.183
24/12/2024	0.179	273.800	4,150,000	7,400,000	7.400	2,400,000	0.183	250,000	0.181
23/12/2024	0.169	269.600	2,025,000	9,550,000	9.550			2,025,000	0.160
20/12/2024	0.167	267.000	0	7,525,000	7.520
19/12/2024	0.168	268.600	0	7,525,000	7.520
18/12/2024	0.168	269.800	0	7,525,000	7.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.