Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54959 MS#HSTECRC2609E (R BULL)
Nominal 
0.049 +0.009 (+22.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.040 | 4,468.480 | 0 | 1,070,000 | 1.081 | ||||
| 02/09/2026 | 0.044 | 4,517.160 | 370,000 | 1,070,000 | 1.081 | 320,000 | 0.041 | 50,000 | 0.042 |
| 01/09/2026 | 0.049 | 4,550.880 | 30,000 | 1,340,000 | 1.354 | 30,000 | 0.051 | ||
| 31/08/2026 | 0.055 | 4,619.870 | 40,000 | 1,310,000 | 1.323 | 40,000 | 0.050 | ||
| 28/08/2026 | 0.054 | 4,605.150 | 10,000 | 1,270,000 | 1.283 | 10,000 | 0.055 | ||
| 27/08/2026 | 0.056 | 4,620.290 | 10,000 | 1,260,000 | 1.273 | 10,000 | 0.056 | ||
| 26/08/2026 | 0.056 | 4,626.150 | 300,000 | 1,250,000 | 1.263 | 300,000 | 0.058 | ||
| 25/08/2026 | 0.051 | 4,588.540 | 110,000 | 1,550,000 | 1.566 | 110,000 | 0.049 | ||
| 24/08/2026 | 0.052 | 4,594.040 | 230,000 | 1,440,000 | 1.455 | 230,000 | 0.054 | ||
| 21/08/2026 | 0.069 | 4,766.160 | 70,000 | 1,210,000 | 1.222 | 70,000 | 0.065 | ||
| 20/08/2026 | 0.064 | 4,700.530 | 0 | 1,140,000 | 1.152 | ||||
| 19/08/2026 | 0.062 | 4,682.050 | 1,010,000 | 1,140,000 | 1.152 | 500,000 | 0.061 | 510,000 | 0.062 |
| 18/08/2026 | 0.068 | 4,739.180 | 1,750,000 | 1,130,000 | 1.141 | 620,000 | 0.067 | 1,130,000 | 0.067 |
| 17/08/2026 | 0.072 | 4,782.030 | 520,000 | 620,000 | 0.626 | 500,000 | 0.072 | 20,000 | 0.070 |
| 14/08/2026 | 0.065 | 4,707.620 | 600,000 | 1,100,000 | 1.111 | 600,000 | 0.064 | ||
| 13/08/2026 | 0.072 | 4,792.390 | 0 | 500,000 | 0.505 | ||||
| 12/08/2026 | 0.071 | 4,776.440 | 500,000 | 500,000 | 0.505 | 500,000 | 0.072 | ||
| 11/08/2026 | 0.077 | 4,824.420 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.086 | 4,919.460 | 500,000 | 0 | 0.000 | 500,000 | 0.082 | ||
| 07/08/2026 | 0.079 | 4,858.290 | 500,000 | 500,000 | 0.505 | 500,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |