Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54971 HS#HKEX RP2707C (R BEAR)
Nominal 
0.083 +0.012 (+16.901%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.071 | 353.800 | 2,805,000 | 970,000 | 0.970 | 1,345,000 | 0.071 | 1,320,000 | 0.070 |
| 01/04/2025 | 0.078 | 348.000 | 27,260,000 | 995,000 | 1.000 | 11,445,000 | 0.075 | 11,570,000 | 0.074 |
| 31/03/2025 | 0.082 | 344.800 | 14,540,000 | 870,000 | 0.870 | 6,995,000 | 0.083 | 6,885,000 | 0.083 |
| 28/03/2025 | 0.068 | 353.600 | 13,985,000 | 980,000 | 0.980 | 6,940,000 | 0.063 | 6,595,000 | 0.062 |
| 27/03/2025 | 0.059 | 357.800 | 8,460,000 | 1,325,000 | 1.330 | 3,515,000 | 0.060 | 3,790,000 | 0.061 |
| 26/03/2025 | 0.065 | 354.000 | 9,240,000 | 1,050,000 | 1.050 | 3,955,000 | 0.068 | 4,025,000 | 0.069 |
| 25/03/2025 | 0.070 | 351.000 | 7,490,000 | 980,000 | 0.980 | 3,375,000 | 0.067 | 3,165,000 | 0.068 |
| 24/03/2025 | 0.055 | 360.200 | 29,765,000 | 1,190,000 | 1.190 | 13,005,000 | 0.058 | 12,810,000 | 0.059 |
| 21/03/2025 | 0.053 | 361.000 | 34,925,000 | 1,385,000 | 1.390 | 15,105,000 | 0.044 | 14,690,000 | 0.041 |
| 20/03/2025 | 0.040 | 369.400 | 96,690,000 | 1,800,000 | 1.800 | 47,535,000 | 0.035 | 47,280,000 | 0.035 |
| 19/03/2025 | 0.030 | 375.000 | 77,890,000 | 2,055,000 | 2.060 | 37,120,000 | 0.026 | 37,435,000 | 0.026 |
| 18/03/2025 | 0.034 | 372.200 | 61,780,000 | 1,740,000 | 1.740 | 30,385,000 | 0.035 | 29,880,000 | 0.035 |
| 17/03/2025 | 0.047 | 365.600 | 25,245,000 | 2,245,000 | 2.250 | 10,210,000 | 0.045 | 11,855,000 | 0.047 |
| 14/03/2025 | 0.064 | 354.200 | 21,895,000 | 600,000 | 0.600 | 10,580,000 | 0.069 | 10,975,000 | 0.071 |
| 13/03/2025 | 0.082 | 344.200 | 11,485,000 | 205,000 | 0.210 | 5,725,000 | 0.074 | 5,710,000 | 0.072 |
| 12/03/2025 | 0.075 | 349.400 | 19,810,000 | 220,000 | 0.220 | 10,035,000 | 0.072 | 9,685,000 | 0.071 |
| 11/03/2025 | 0.080 | 345.100 | 11,900,000 | 570,000 | 0.570 | 5,665,000 | 0.087 | 5,890,000 | 0.086 |
| 10/03/2025 | 0.076 | 347.700 | 8,755,000 | 345,000 | 0.350 | 4,320,000 | 0.072 | 4,335,000 | 0.071 |
| 07/03/2025 | 0.065 | 354.900 | 18,290,000 | 330,000 | 0.330 | 9,770,000 | 0.058 | 7,840,000 | 0.057 |
| 06/03/2025 | 0.053 | 360.700 | 22,090,000 | 2,260,000 | 2.260 | 9,485,000 | 0.061 | 10,220,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |