55002 CI#HSI RP28077 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55002 CI#HSI RP28077 (R BEAR)

Nominal

0.078 +0.021 (+36.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.057	25,210.810	3,010,000	2,590,000	1.300	970,000	0.061	430,000	0.059
22/07/2026	0.087	24,892.660	4,000,000	3,130,000	1.570	2,790,000	0.081
21/07/2026	0.062	25,132.290	376,410,000	5,920,000	2.960	167,480,000	0.069	172,720,000	0.068
20/07/2026	0.065	25,143.050	780,000	680,000	0.340	440,000	0.075	340,000	0.073
17/07/2026	0.123	24,562.240	2,420,000	780,000	0.390	1,190,000	0.110	1,230,000	0.114
16/07/2026	0.073	25,008.600	1,120,000	740,000	0.370	290,000	0.069	830,000	0.065
15/07/2026	0.111	24,681.100	60,000	200,000	0.100	30,000	0.115	30,000	0.118
14/07/2026	0.141	24,340.730	270,000	200,000	0.100	30,000	0.155	230,000	0.163
13/07/2026	0.155	24,213.720	600,000	0	0.000	330,000	0.155	270,000	0.158
10/07/2026	0.155	24,175.120	20,000	60,000	0.030	10,000	0.148	10,000	0.158
09/07/2026	0.171	24,030.180	60,000	60,000	0.030			60,000	0.173
08/07/2026	0.158	24,199.460	0	0	0.000
07/07/2026	0.217	23,496.890	0	0	0.000
06/07/2026	0.211	23,616.320	0	0	0.000
03/07/2026	0.232	23,350.030	0	0	0.000
02/07/2026	0.255	23,055.030	60,000	0	0.000	30,000	0.241	30,000	0.238
30/06/2026	0.275	22,881.020	0	0	0.000
29/06/2026	0.275	23,026.680	0	0	0.000
26/06/2026	0.285	22,671.860	0	0	0.000
25/06/2026	0.249	23,076.910	60,000	0	0.000	30,000	0.248	30,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.