55008 HS#JDCOMRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55008 HS#JDCOMRC2610A (R BULL)

Nominal

0.057 -0.013 (-18.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.070	161.900	0	2,640,000	2.640
01/04/2025	0.070	161.200	0	2,640,000	2.640
31/03/2025	0.071	160.800	0	2,640,000	2.640
28/03/2025	0.075	164.400	0	2,640,000	2.640
27/03/2025	0.075	164.600	0	2,640,000	2.640
26/03/2025	0.074	164.100	0	2,640,000	2.640
25/03/2025	0.071	161.200	0	2,640,000	2.640
24/03/2025	0.080	166.600	0	2,640,000	2.640
21/03/2025	0.075	162.900	0	2,640,000	2.640
20/03/2025	0.085	167.500	0	2,640,000	2.640
19/03/2025	0.103	176.200	14,600,000	2,640,000	2.640	5,490,000	0.102	8,130,000	0.103
18/03/2025	0.105	177.900	0	0	0.000
17/03/2025	0.088	169.000	1,050,000	0	0.000	525,000	0.090	525,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.