Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55009 SG#ALIBARC2607D (R BULL)
Nominal 
0.103 -0.012 (-10.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.115 | 130.000 | 50,000 | 11,240,000 | 7.493 | 50,000 | 0.115 | ||
| 01/04/2025 | 0.111 | 129.800 | 0 | 11,290,000 | 7.527 | ||||
| 31/03/2025 | 0.111 | 128.000 | 625,000 | 11,290,000 | 7.527 | 100,000 | 0.112 | 525,000 | 0.110 |
| 28/03/2025 | 0.116 | 131.000 | 115,000 | 10,865,000 | 7.243 | 115,000 | 0.116 | ||
| 27/03/2025 | 0.117 | 130.100 | 295,000 | 10,980,000 | 7.320 | 125,000 | 0.118 | 135,000 | 0.120 |
| 26/03/2025 | 0.114 | 129.500 | 55,000 | 10,970,000 | 7.313 | 30,000 | 0.114 | ||
| 25/03/2025 | 0.112 | 127.700 | 1,050,000 | 10,940,000 | 7.293 | 650,000 | 0.116 | 70,000 | 0.113 |
| 24/03/2025 | 0.119 | 132.800 | 710,000 | 11,520,000 | 7.680 | ||||
| 21/03/2025 | 0.116 | 130.700 | 1,080,000 | 11,520,000 | 7.680 | 115,000 | 0.118 | 50,000 | 0.119 |
| 20/03/2025 | 0.124 | 135.500 | 45,000 | 11,585,000 | 7.723 | 20,000 | 0.129 | ||
| 19/03/2025 | 0.137 | 141.100 | 215,000 | 11,605,000 | 7.737 | 205,000 | 0.136 | ||
| 18/03/2025 | 0.140 | 143.400 | 1,290,000 | 11,810,000 | 7.873 | 225,000 | 0.139 | ||
| 17/03/2025 | 0.126 | 135.500 | 385,000 | 12,035,000 | 8.023 | 335,000 | 0.125 | ||
| 14/03/2025 | 0.126 | 135.800 | 310,000 | 12,370,000 | 8.247 | 70,000 | 0.124 | 150,000 | 0.127 |
| 13/03/2025 | 0.119 | 131.500 | 360,000 | 12,290,000 | 8.193 | 100,000 | 0.117 | 30,000 | 0.119 |
| 12/03/2025 | 0.122 | 134.800 | 340,000 | 12,360,000 | 8.240 | 25,000 | 0.118 | 80,000 | 0.126 |
| 11/03/2025 | 0.124 | 133.600 | 1,065,000 | 12,305,000 | 8.203 | 620,000 | 0.125 | ||
| 10/03/2025 | 0.123 | 134.500 | 5,630,000 | 11,685,000 | 7.790 | 5,000,000 | 0.129 | 10,000 | 0.125 |
| 07/03/2025 | 0.134 | 140.000 | 12,850,000 | 16,675,000 | 11.117 | 8,745,000 | 0.131 | ||
| 06/03/2025 | 0.135 | 140.800 | 7,020,000 | 25,420,000 | 16.947 | 3,605,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |