55034 SG#BYD RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55034 SG#BYD RP2712I (R BEAR)

Nominal

0.071 +0.003 (+4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.071	273.000	400,000	450,000	0.450	200,000	0.074
27/01/2025	0.068	274.800	400,000	650,000	0.650	200,000	0.068	100,000	0.068
24/01/2025	0.068	274.400	1,675,000	750,000	0.750	1,475,000	0.071	200,000	0.068
23/01/2025	0.074	270.600	2,225,000	2,025,000	2.025	500,000	0.063	525,000	0.069
22/01/2025	0.064	276.600	1,400,000	2,000,000	2.000	775,000	0.067	575,000	0.063
21/01/2025	0.059	279.600	3,025,000	2,200,000	2.200	825,000	0.061	2,000,000	0.060
20/01/2025	0.066	275.000	3,500,000	1,025,000	1.025	1,850,000	0.065	1,200,000	0.066
17/01/2025	0.085	263.800	450,000	1,675,000	1.675	450,000	0.085
16/01/2025	0.088	261.000	1,975,000	2,125,000	2.125			1,475,000	0.090
15/01/2025	0.092	258.800	500,000	650,000	0.650			500,000	0.092
14/01/2025	0.094	257.000	0	150,000	0.150
13/01/2025	0.108	249.200	50,000	150,000	0.150	50,000	0.113
10/01/2025	0.101	251.400	0	200,000	0.200
09/01/2025	0.096	255.800	0	200,000	0.200
08/01/2025	0.096	254.400	0	200,000	0.200
07/01/2025	0.093	259.200	200,000	200,000	0.200	100,000	0.093	100,000	0.088
06/01/2025	0.093	256.600	0	200,000	0.200
03/01/2025	0.091	258.000	0	200,000	0.200
02/01/2025	0.090	258.200	0	200,000	0.200
31/12/2024	0.078	266.600	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.