Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55035 HS#TENCTRC2601H (R BULL)
Nominal 
0.054 -0.014 (-20.588%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.068 | 504.000 | 14,495,000 | 4,075,000 | 4.080 | 6,670,000 | 0.066 | 825,000 | 0.076 |
| 01/04/2025 | 0.070 | 504.000 | 41,305,000 | 9,920,000 | 9.920 | 12,895,000 | 0.075 | 13,105,000 | 0.072 |
| 31/03/2025 | 0.066 | 497.000 | 143,315,000 | 9,710,000 | 9.710 | 65,830,000 | 0.062 | 66,335,000 | 0.061 |
| 28/03/2025 | 0.080 | 509.500 | 41,430,000 | 9,205,000 | 9.210 | 14,075,000 | 0.088 | 15,100,000 | 0.087 |
| 27/03/2025 | 0.084 | 509.000 | 80,660,000 | 8,180,000 | 8.180 | 32,395,000 | 0.090 | 35,550,000 | 0.089 |
| 26/03/2025 | 0.082 | 506.500 | 5,300,000 | 5,025,000 | 5.030 | 1,960,000 | 0.075 | 200,000 | 0.081 |
| 25/03/2025 | 0.072 | 502.000 | 41,355,000 | 6,785,000 | 6.790 | 15,010,000 | 0.078 | 18,665,000 | 0.077 |
| 24/03/2025 | 0.097 | 513.000 | 26,980,000 | 3,130,000 | 3.130 | 8,900,000 | 0.086 | 8,165,000 | 0.086 |
| 21/03/2025 | 0.086 | 511.500 | 38,090,000 | 3,865,000 | 3.870 | 11,780,000 | 0.092 | 14,550,000 | 0.091 |
| 20/03/2025 | 0.108 | 519.500 | 9,780,000 | 1,095,000 | 1.100 | 3,190,000 | 0.121 | 3,720,000 | 0.120 |
| 19/03/2025 | 0.152 | 540.000 | 9,365,000 | 565,000 | 0.570 | 3,800,000 | 0.151 | 3,750,000 | 0.150 |
| 18/03/2025 | 0.150 | 541.000 | 6,415,000 | 615,000 | 0.620 | 3,045,000 | 0.148 | 1,450,000 | 0.146 |
| 17/03/2025 | 0.117 | 524.500 | 87,005,000 | 2,210,000 | 2.210 | 38,315,000 | 0.128 | 40,525,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |