Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55046 CT#BYD RC2508C (R BULL)
Nominal 
0.095 -0.009 (-8.654%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.104 | 386.200 | 33,425,000 | 12,225,000 | 15.280 | 16,750,000 | 0.110 | 12,750,000 | 0.108 |
| 31/03/2025 | 0.122 | 392.800 | 126,525,000 | 16,225,000 | 20.280 | 58,800,000 | 0.126 | 61,825,000 | 0.125 |
| 28/03/2025 | 0.144 | 406.800 | 36,100,000 | 13,200,000 | 16.500 | 15,175,000 | 0.145 | 14,700,000 | 0.145 |
| 27/03/2025 | 0.147 | 407.400 | 68,850,000 | 13,675,000 | 17.090 | 29,600,000 | 0.144 | 28,400,000 | 0.143 |
| 26/03/2025 | 0.132 | 398.400 | 39,775,000 | 14,875,000 | 18.590 | 16,825,000 | 0.129 | 18,675,000 | 0.128 |
| 25/03/2025 | 0.112 | 389.200 | 92,975,000 | 13,025,000 | 16.280 | 42,275,000 | 0.119 | 43,350,000 | 0.119 |
| 24/03/2025 | 0.145 | 403.400 | 90,700,000 | 11,950,000 | 14.940 | 39,400,000 | 0.122 | 47,150,000 | 0.121 |
| 21/03/2025 | 0.111 | 391.600 | 83,600,000 | 4,200,000 | 5.250 | 38,125,000 | 0.125 | 38,175,000 | 0.124 |
| 20/03/2025 | 0.184 | 424.200 | 75,950,000 | 4,150,000 | 5.190 | 35,400,000 | 0.180 | 34,725,000 | 0.179 |
| 19/03/2025 | 0.166 | 417.000 | 83,800,000 | 4,825,000 | 6.030 | 37,375,000 | 0.159 | 40,275,000 | 0.159 |
| 18/03/2025 | 0.134 | 401.400 | 48,950,000 | 1,925,000 | 2.410 | 22,675,000 | 0.133 | 24,375,000 | 0.132 |
| 17/03/2025 | 0.103 | 385.600 | 76,975,000 | 225,000 | 0.280 | 38,200,000 | 0.114 | 38,425,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |