Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55078 BP#HSI RP2811M (R BEAR)
Nominal 
0.370 -0.005 (-1.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.375 | 21,417.400 | 0 | 3,060,000 | 1.224 | ||||
| 11/04/2025 | 0.415 | 20,914.690 | 40,000 | 3,060,000 | 1.224 | 40,000 | 0.416 | ||
| 10/04/2025 | 0.435 | 20,681.780 | 20,000 | 3,020,000 | 1.208 | 20,000 | 0.428 | ||
| 09/04/2025 | 0.475 | 20,264.490 | 270,000 | 3,000,000 | 1.200 | 270,000 | 0.549 | ||
| 08/04/2025 | 0.490 | 20,127.680 | 10,000 | 2,730,000 | 1.092 | 10,000 | 0.465 | ||
| 07/04/2025 | 0.530 | 19,828.300 | 620,000 | 2,720,000 | 1.088 | 620,000 | 0.426 | ||
| 03/04/2025 | 0.235 | 22,849.810 | 1,760,000 | 3,340,000 | 1.336 | 1,480,000 | 0.241 | 180,000 | 0.242 |
| 02/04/2025 | 0.197 | 23,202.530 | 10,330,000 | 4,640,000 | 1.856 | 5,050,000 | 0.207 | 5,230,000 | 0.205 |
| 01/04/2025 | 0.199 | 23,206.840 | 4,450,000 | 4,460,000 | 1.784 | 2,440,000 | 0.191 | 1,990,000 | 0.185 |
| 31/03/2025 | 0.199 | 23,119.580 | 4,440,000 | 4,910,000 | 1.964 | 3,310,000 | 0.197 | 1,080,000 | 0.192 |
| 28/03/2025 | 0.172 | 23,426.600 | 43,990,000 | 7,140,000 | 2.856 | 16,570,000 | 0.166 | 18,240,000 | 0.149 |
| 27/03/2025 | 0.156 | 23,578.800 | 8,230,000 | 5,470,000 | 2.188 | 3,660,000 | 0.153 | 4,280,000 | 0.147 |
| 26/03/2025 | 0.166 | 23,483.320 | 5,720,000 | 4,850,000 | 1.940 | 4,390,000 | 0.164 | 640,000 | 0.163 |
| 25/03/2025 | 0.174 | 23,344.250 | 46,500,000 | 8,600,000 | 3.440 | 13,200,000 | 0.160 | 6,770,000 | 0.161 |
| 24/03/2025 | 0.126 | 23,905.560 | 38,630,000 | 15,030,000 | 6.012 | 18,410,000 | 0.141 | 3,830,000 | 0.144 |
| 21/03/2025 | 0.145 | 23,689.720 | 176,840,000 | 29,610,000 | 11.844 | 39,560,000 | 0.105 | 33,340,000 | 0.100 |
| 20/03/2025 | 0.095 | 24,219.950 | 188,830,000 | 35,830,000 | 14.332 | 35,430,000 | 0.081 | 52,240,000 | 0.076 |
| 19/03/2025 | 0.048 | 24,771.140 | 164,670,000 | 19,020,000 | 7.608 | 34,390,000 | 0.049 | 37,210,000 | 0.049 |
| 18/03/2025 | 0.055 | 24,740.570 | 75,990,000 | 16,200,000 | 6.480 | 20,530,000 | 0.065 | 29,690,000 | 0.065 |
| 17/03/2025 | 0.107 | 24,145.570 | 22,910,000 | 7,040,000 | 2.816 | 10,980,000 | 0.101 | 11,430,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |