55079 BP#HSI RP2811R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55079 BP#HSI RP2811R (R BEAR)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.380	21,417.400	100,000	29,820,000	11.928			100,000	0.380
11/04/2025	0.420	20,914.690	1,340,000	29,720,000	11.888	750,000	0.422	590,000	0.415
10/04/2025	0.440	20,681.780	130,000	29,880,000	11.952	80,000	0.431	30,000	0.405
09/04/2025	0.480	20,264.490	100,000	29,930,000	11.972	50,000	0.544	50,000	0.509
08/04/2025	0.500	20,127.680	720,000	29,930,000	11.972	480,000	0.506	240,000	0.477
07/04/2025	0.540	19,828.300	14,480,000	30,170,000	12.068	14,270,000	0.488	200,000	0.420
03/04/2025	0.241	22,849.810	8,240,000	44,240,000	17.696	6,950,000	0.248	980,000	0.240
02/04/2025	0.202	23,202.530	8,010,000	50,210,000	20.084	4,650,000	0.207	3,270,000	0.197
01/04/2025	0.204	23,206.840	6,700,000	51,590,000	20.636	2,310,000	0.200	3,860,000	0.191
31/03/2025	0.205	23,119.580	16,240,000	50,040,000	20.016	12,520,000	0.201	1,990,000	0.205
28/03/2025	0.178	23,426.600	31,260,000	60,570,000	24.228	3,030,000	0.174	8,910,000	0.157
27/03/2025	0.162	23,578.800	19,420,000	54,690,000	21.876	3,710,000	0.162	2,650,000	0.155
26/03/2025	0.172	23,483.320	17,520,000	55,750,000	22.300	3,720,000	0.172	4,850,000	0.170
25/03/2025	0.180	23,344.250	70,500,000	54,620,000	21.848	22,000,000	0.170	12,600,000	0.172
24/03/2025	0.134	23,905.560	62,690,000	64,020,000	25.608	3,070,000	0.153	18,100,000	0.157
21/03/2025	0.153	23,689.720	158,240,000	48,990,000	19.596	31,680,000	0.132	16,810,000	0.114
20/03/2025	0.103	24,219.950	355,640,000	63,860,000	25.544	65,430,000	0.086	37,040,000	0.089
19/03/2025	0.055	24,771.140	550,550,000	92,250,000	36.900	101,620,000	0.055	77,710,000	0.057
18/03/2025	0.060	24,740.570	464,750,000	116,160,000	46.464	46,720,000	0.068	89,750,000	0.069
17/03/2025	0.112	24,145.570	205,390,000	73,130,000	29.252	37,450,000	0.107	42,450,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.