Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55080 BP#HSI RP28117 (R BEAR)
Nominal 
0.390 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.390 | 21,417.400 | 100,000 | 20,560,000 | 8.224 | 100,000 | 0.400 | ||
| 11/04/2025 | 0.430 | 20,914.690 | 110,000 | 20,660,000 | 8.264 | 10,000 | 0.470 | 100,000 | 0.420 |
| 10/04/2025 | 0.450 | 20,681.780 | 130,000 | 20,570,000 | 8.228 | 120,000 | 0.443 | 10,000 | 0.445 |
| 09/04/2025 | 0.490 | 20,264.490 | 2,750,000 | 20,680,000 | 8.272 | 1,640,000 | 0.524 | 1,110,000 | 0.546 |
| 08/04/2025 | 0.500 | 20,127.680 | 50,000 | 21,210,000 | 8.484 | 40,000 | 0.490 | ||
| 07/04/2025 | 0.550 | 19,828.300 | 30,700,000 | 21,170,000 | 8.468 | 30,620,000 | 0.484 | 80,000 | 0.447 |
| 03/04/2025 | 0.250 | 22,849.810 | 24,020,000 | 51,710,000 | 20.684 | 23,550,000 | 0.252 | 360,000 | 0.245 |
| 02/04/2025 | 0.210 | 23,202.530 | 3,600,000 | 74,900,000 | 29.960 | 2,480,000 | 0.223 | 1,060,000 | 0.208 |
| 01/04/2025 | 0.212 | 23,206.840 | 2,460,000 | 76,320,000 | 30.528 | 1,240,000 | 0.208 | 1,180,000 | 0.200 |
| 31/03/2025 | 0.214 | 23,119.580 | 11,930,000 | 76,380,000 | 30.552 | 8,280,000 | 0.207 | 2,870,000 | 0.209 |
| 28/03/2025 | 0.186 | 23,426.600 | 28,670,000 | 81,790,000 | 32.716 | 2,900,000 | 0.179 | 13,530,000 | 0.172 |
| 27/03/2025 | 0.170 | 23,578.800 | 23,350,000 | 71,160,000 | 28.464 | 8,010,000 | 0.166 | 7,650,000 | 0.163 |
| 26/03/2025 | 0.181 | 23,483.320 | 5,970,000 | 71,520,000 | 28.608 | 2,660,000 | 0.179 | 1,530,000 | 0.179 |
| 25/03/2025 | 0.190 | 23,344.250 | 42,060,000 | 72,650,000 | 29.060 | 13,570,000 | 0.175 | 8,230,000 | 0.179 |
| 24/03/2025 | 0.143 | 23,905.560 | 73,900,000 | 77,990,000 | 31.196 | 22,350,000 | 0.167 | 23,950,000 | 0.165 |
| 21/03/2025 | 0.160 | 23,689.720 | 170,190,000 | 76,390,000 | 30.556 | 19,000,000 | 0.145 | 9,700,000 | 0.132 |
| 20/03/2025 | 0.112 | 24,219.950 | 278,900,000 | 85,690,000 | 34.276 | 49,200,000 | 0.091 | 34,270,000 | 0.095 |
| 19/03/2025 | 0.064 | 24,771.140 | 293,170,000 | 100,620,000 | 40.248 | 46,500,000 | 0.067 | 44,010,000 | 0.068 |
| 18/03/2025 | 0.070 | 24,740.570 | 247,440,000 | 103,110,000 | 41.244 | 46,680,000 | 0.076 | 55,340,000 | 0.077 |
| 17/03/2025 | 0.120 | 24,145.570 | 68,680,000 | 94,450,000 | 37.780 | 19,680,000 | 0.115 | 23,220,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |