Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55097 SG#YOFC RC2703B (R BULL)
Nominal 
0.128 -0.004 (-3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/08/2026 | 0.132 | 148.200 | 2,350,000 | 1,875,000 | 1.250 | 475,000 | 0.118 | 1,125,000 | 0.115 |
| 14/08/2026 | 0.100 | 132.200 | 3,200,000 | 1,225,000 | 0.817 | 1,625,000 | 0.098 | 1,400,000 | 0.098 |
| 13/08/2026 | 0.094 | 129.600 | 4,400,000 | 1,450,000 | 0.967 | 1,925,000 | 0.103 | 2,400,000 | 0.103 |
| 12/08/2026 | 0.097 | 131.400 | 1,475,000 | 975,000 | 0.650 | 550,000 | 0.086 | 775,000 | 0.098 |
| 11/08/2026 | 0.079 | 122.200 | 4,975,000 | 750,000 | 0.500 | 2,175,000 | 0.077 | 1,775,000 | 0.075 |
| 10/08/2026 | 0.085 | 124.600 | 10,775,000 | 1,150,000 | 0.767 | 4,800,000 | 0.085 | 5,300,000 | 0.084 |
| 07/08/2026 | 0.082 | 124.100 | 2,200,000 | 650,000 | 0.433 | 675,000 | 0.080 | 1,325,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |