Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55099 JP#HSI RP2710I (R BEAR)
Nominal 
0.204 -0.004 (-1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.208 | 19,435.810 | 15,340,000 | 1,190,000 | 0.595 | 13,570,000 | 0.195 | 110,000 | 0.200 |
| 13/11/2024 | 0.167 | 19,823.450 | 4,930,000 | 14,650,000 | 7.325 | 2,020,000 | 0.178 | 290,000 | 0.183 |
| 12/11/2024 | 0.168 | 19,846.880 | 39,280,000 | 16,380,000 | 8.190 | 12,740,000 | 0.138 | 5,150,000 | 0.111 |
| 11/11/2024 | 0.117 | 20,426.930 | 60,080,000 | 23,970,000 | 11.985 | 9,440,000 | 0.117 | 7,600,000 | 0.130 |
| 08/11/2024 | 0.082 | 20,728.190 | 4,406,870,000 | 25,810,000 | 12.905 | 1,828,060,000 | 0.050 | 1,818,870,000 | 0.050 |
| 07/11/2024 | 0.070 | 20,953.340 | 50,960,000 | 35,000,000 | 17.500 | 3,180,000 | 0.094 | 5,660,000 | 0.076 |
| 06/11/2024 | 0.108 | 20,538.380 | 74,350,000 | 32,520,000 | 16.260 | 7,920,000 | 0.112 | 2,480,000 | 0.086 |
| 05/11/2024 | 0.066 | 21,006.970 | 54,120,000 | 37,960,000 | 18.980 | 5,960,000 | 0.080 | 10,330,000 | 0.074 |
| 04/11/2024 | 0.106 | 20,567.520 | 8,210,000 | 33,590,000 | 16.795 | 2,050,000 | 0.106 | 3,850,000 | 0.107 |
| 01/11/2024 | 0.108 | 20,506.430 | 21,380,000 | 31,790,000 | 15.895 | 2,860,000 | 0.109 | 5,980,000 | 0.115 |
| 31/10/2024 | 0.118 | 20,317.330 | 15,040,000 | 28,670,000 | 14.335 | 2,420,000 | 0.113 | 5,440,000 | 0.110 |
| 30/10/2024 | 0.122 | 20,380.640 | 15,710,000 | 25,650,000 | 12.825 | 1,690,000 | 0.118 | 2,270,000 | 0.100 |
| 29/10/2024 | 0.093 | 20,701.140 | 46,600,000 | 25,070,000 | 12.535 | 6,680,000 | 0.084 | 8,250,000 | 0.087 |
| 28/10/2024 | 0.097 | 20,599.360 | 17,170,000 | 23,500,000 | 11.750 | 1,370,000 | 0.104 | 6,840,000 | 0.106 |
| 25/10/2024 | 0.100 | 20,590.150 | 18,110,000 | 18,030,000 | 9.015 | 3,310,000 | 0.101 | 1,940,000 | 0.092 |
| 24/10/2024 | 0.110 | 20,489.620 | 22,020,000 | 19,400,000 | 9.700 | 2,990,000 | 0.107 | 6,830,000 | 0.105 |
| 23/10/2024 | 0.085 | 20,760.150 | 30,790,000 | 15,560,000 | 7.780 | 8,200,000 | 0.083 | 5,420,000 | 0.086 |
| 22/10/2024 | 0.112 | 20,498.950 | 14,070,000 | 18,340,000 | 9.170 | 2,660,000 | 0.112 | 4,920,000 | 0.107 |
| 21/10/2024 | 0.114 | 20,478.460 | 61,660,000 | 16,080,000 | 8.040 | 5,990,000 | 0.096 | 1,670,000 | 0.086 |
| 18/10/2024 | 0.082 | 20,804.110 | 73,860,000 | 20,400,000 | 10.200 | 13,710,000 | 0.084 | 27,260,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |