55114 BP#C MOBRC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55114 BP#C MOBRC2809C (R BULL)

Nominal

0.052 +0.012 (+30.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.040	78.500	30,000	21,575,000	43.150			15,000	0.043
26/01/2026	0.040	78.800	210,000	21,560,000	43.120			10,000	0.045
23/01/2026	0.046	79.500	3,400,000	21,550,000	43.100	300,000	0.041	2,930,000	0.047
22/01/2026	0.043	79.000	3,390,000	18,920,000	37.840			3,390,000	0.045
21/01/2026	0.041	79.200	240,000	15,530,000	31.060			240,000	0.039
20/01/2026	0.044	79.300	600,000	15,290,000	30.580			600,000	0.044
19/01/2026	0.044	79.300	1,075,000	14,690,000	29.380	60,000	0.043	1,015,000	0.044
16/01/2026	0.046	80.100	1,550,000	13,735,000	27.470	1,000,000	0.046	510,000	0.049
15/01/2026	0.049	80.600	30,000	14,225,000	28.450	30,000	0.047
14/01/2026	0.051	80.800	235,000	14,255,000	28.510			235,000	0.051
13/01/2026	0.053	80.950	30,000	14,020,000	28.040			30,000	0.058
12/01/2026	0.054	81.150	400,000	13,990,000	27.980			400,000	0.054
09/01/2026	0.054	80.950	0	13,590,000	27.180
08/01/2026	0.055	80.950	0	13,590,000	27.180
07/01/2026	0.057	81.400	1,055,000	13,590,000	27.180			1,055,000	0.058
06/01/2026	0.061	82.200	340,000	12,535,000	25.070	210,000	0.060	70,000	0.063
05/01/2026	0.063	82.300	665,000	12,675,000	25.350	235,000	0.063
02/01/2026	0.068	83.450	735,000	12,910,000	25.820			400,000	0.066
31/12/2025	0.058	81.700	225,000	12,510,000	25.020			225,000	0.058
30/12/2025	0.059	82.100	130,000	12,285,000	24.570			130,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.