Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55116 CT#HSI RC2508H (R BULL)
Nominal 
0.024 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.024 | 23,426.600 | 114,800,000 | 16,820,000 | 12.190 | 43,400,000 | 0.023 | 44,850,000 | 0.023 |
| 27/03/2025 | 0.042 | 23,578.800 | 384,980,000 | 15,370,000 | 11.140 | 127,320,000 | 0.047 | 127,560,000 | 0.048 |
| 26/03/2025 | 0.031 | 23,483.320 | 269,450,000 | 15,130,000 | 10.960 | 102,850,000 | 0.027 | 80,830,000 | 0.027 |
| 25/03/2025 | 0.023 | 23,344.250 | 236,760,000 | 37,150,000 | 26.920 | 71,550,000 | 0.039 | 96,660,000 | 0.034 |
| 24/03/2025 | 0.076 | 23,905.560 | 175,370,000 | 12,040,000 | 8.720 | 67,880,000 | 0.053 | 70,390,000 | 0.053 |
| 21/03/2025 | 0.053 | 23,689.720 | 16,810,000 | 9,530,000 | 6.910 | 3,590,000 | 0.058 | 13,110,000 | 0.071 |
| 20/03/2025 | 0.109 | 24,219.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.116 | ||
| 19/03/2025 | 0.160 | 24,771.140 | 0 | 0 | 0.000 | ||||
| 18/03/2025 | 0.156 | 24,740.570 | 2,590,000 | 0 | 0.000 | 1,320,000 | 0.149 | 1,260,000 | 0.149 |
| 17/03/2025 | 0.100 | 24,145.570 | 10,420,000 | 60,000 | 0.040 | 5,160,000 | 0.107 | 5,220,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |