Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55118 BP#BYD RC2508F (R BULL)
Nominal 
0.095 +0.010 (+11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.085 | 389.800 | 9,125,000 | 8,475,000 | 8.475 | 2,050,000 | 0.073 | 1,450,000 | 0.085 |
| 25/02/2025 | 0.080 | 387.200 | 12,775,000 | 9,075,000 | 9.075 | 4,600,000 | 0.066 | 2,450,000 | 0.079 |
| 24/02/2025 | 0.086 | 389.000 | 15,775,000 | 11,225,000 | 11.225 | 175,000 | 0.091 | 3,200,000 | 0.101 |
| 21/02/2025 | 0.090 | 392.400 | 51,000,000 | 8,200,000 | 8.200 | 13,675,000 | 0.082 | 21,400,000 | 0.086 |
| 20/02/2025 | 0.054 | 375.000 | 8,025,000 | 475,000 | 0.475 | 3,725,000 | 0.060 | 4,200,000 | 0.060 |
| 19/02/2025 | 368.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |