55121 MS#PINANRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55121 MS#PINANRP2604C (R BEAR)

Nominal

0.166 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.166	43.800	0
11/04/2025	0.177	42.650	0	15,000	0.019
10/04/2025	0.185	41.900	0	15,000	0.019
09/04/2025	0.189	41.300	0	15,000	0.019
08/04/2025	0.192	41.100	0	15,000	0.019
07/04/2025	0.196	40.800	0	15,000	0.019
03/04/2025	0.133	46.900	0	15,000	0.019
02/04/2025	0.126	47.650	0	15,000	0.019
01/04/2025	0.132	46.900	0	15,000	0.019
31/03/2025	0.137	46.300	0	15,000	0.019
28/03/2025	0.130	46.950	0	15,000	0.019
27/03/2025	0.128	47.200	0	15,000	0.019
26/03/2025	0.128	47.150	0	15,000	0.019
25/03/2025	0.128	47.050	20,000	15,000	0.019	10,000	0.117	10,000	0.117
24/03/2025	0.117	48.300	0	15,000	0.019
21/03/2025	0.121	47.750	30,000	15,000	0.019	30,000	0.119
20/03/2025	0.105	49.300	3,440,000	45,000	0.056	1,805,000	0.105	1,530,000	0.103
19/03/2025	0.080	51.900	30,000	320,000	0.400	10,000	0.081	20,000	0.081
18/03/2025	0.089	50.900	400,000	310,000	0.388	200,000	0.090	200,000	0.091
17/03/2025	0.096	50.050	640,000	310,000	0.388	200,000	0.100	440,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.