Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55122 MS#PINANRP2604D (R BEAR)
Nominal 
0.101 -0.012 (-10.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.101 | 43.800 | 0 | ||||||
| 11/04/2025 | 0.113 | 42.650 | 0 | 5,330,000 | 6.663 | ||||
| 10/04/2025 | 0.121 | 41.900 | 0 | 5,330,000 | 6.663 | ||||
| 09/04/2025 | 0.124 | 41.300 | 230,000 | 5,330,000 | 6.663 | ||||
| 08/04/2025 | 0.125 | 41.100 | 3,855,000 | 5,330,000 | 6.663 | 3,855,000 | 0.127 | ||
| 07/04/2025 | 0.134 | 40.800 | 655,000 | 1,475,000 | 1.844 | 265,000 | 0.134 | ||
| 03/04/2025 | 0.067 | 46.900 | 740,000 | 1,740,000 | 2.175 | 240,000 | 0.069 | ||
| 02/04/2025 | 0.060 | 47.650 | 5,715,000 | 1,500,000 | 1.875 | 2,745,000 | 0.067 | 1,695,000 | 0.063 |
| 01/04/2025 | 0.067 | 46.900 | 14,060,000 | 2,550,000 | 3.188 | 5,845,000 | 0.066 | 6,080,000 | 0.065 |
| 31/03/2025 | 0.072 | 46.300 | 19,520,000 | 2,315,000 | 2.894 | 9,600,000 | 0.071 | 9,075,000 | 0.070 |
| 28/03/2025 | 0.065 | 46.950 | 6,910,000 | 2,840,000 | 3.550 | 3,075,000 | 0.063 | 3,560,000 | 0.065 |
| 27/03/2025 | 0.062 | 47.200 | 10,080,000 | 2,355,000 | 2.944 | 4,875,000 | 0.062 | 4,420,000 | 0.064 |
| 26/03/2025 | 0.063 | 47.150 | 16,475,000 | 2,810,000 | 3.512 | 8,480,000 | 0.063 | 7,375,000 | 0.063 |
| 25/03/2025 | 0.063 | 47.050 | 4,080,000 | 3,915,000 | 4.894 | 100,000 | 0.062 | 3,850,000 | 0.054 |
| 24/03/2025 | 0.051 | 48.300 | 8,315,000 | 165,000 | 0.206 | 4,135,000 | 0.056 | 4,140,000 | 0.058 |
| 21/03/2025 | 0.056 | 47.750 | 17,825,000 | 160,000 | 0.200 | 10,430,000 | 0.050 | 6,365,000 | 0.048 |
| 20/03/2025 | 0.038 | 49.300 | 4,665,000 | 4,225,000 | 5.281 | 4,205,000 | 0.026 | ||
| 19/03/2025 | 0.016 | 51.900 | 2,005,000 | 20,000 | 0.025 | 1,005,000 | 0.016 | 1,000,000 | 0.019 |
| 18/03/2025 | 0.025 | 50.900 | 7,475,000 | 25,000 | 0.031 | 4,885,000 | 0.022 | 2,590,000 | 0.025 |
| 17/03/2025 | 0.030 | 50.050 | 9,100,000 | 2,320,000 | 2.900 | 4,385,000 | 0.033 | 3,635,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |