55160 BP#MTUANRP2506F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55160 BP#MTUANRP2506F (R BEAR)

Nominal

0.109 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.109	157.800	0	0	0.000
01/04/2025	0.109	157.900	0	0	0.000
31/03/2025	0.109	155.800	50,000	0	0.000	50,000	0.103
28/03/2025	0.102	160.100	0	50,000	0.033
27/03/2025	0.098	162.800	0	50,000	0.033
26/03/2025	0.105	159.900	50,000	50,000	0.033			50,000	0.106
25/03/2025	0.105	158.500	0	0	0.000
24/03/2025	0.091	165.700	0	0	0.000
21/03/2025	0.087	167.600	0	0	0.000
20/03/2025	0.086	168.100	0	0	0.000
19/03/2025	0.072	175.900	0	0	0.000
18/03/2025	0.069	177.300	250,000	0	0.000	250,000	0.066
17/03/2025	0.074	175.100	4,700,000	250,000	0.167	4,100,000	0.068
14/03/2025	0.077	173.400	0	4,350,000	2.900
13/03/2025	0.093	164.500	0	4,350,000	2.900
12/03/2025	0.086	168.300	0	4,350,000	2.900
11/03/2025	0.080	171.600	3,550,000	4,350,000	2.900			3,550,000	0.085
10/03/2025	0.074	174.900	1,200,000	800,000	0.533			300,000	0.065
07/03/2025	0.057	183.500	650,000	500,000	0.333	150,000	0.063	500,000	0.057
06/03/2025	0.065	180.300	100,000	150,000	0.100			100,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.