Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55164 JP#HKEX RC2809F (R BULL)
Nominal 
0.075 +0.010 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.065 | 439.200 | 9,200,000 | 7,290,000 | 9.112 | 195,000 | 0.054 | 6,245,000 | 0.064 |
| 27/01/2026 | 0.049 | 430.400 | 2,455,000 | 1,240,000 | 1.550 | 1,595,000 | 0.048 | 625,000 | 0.049 |
| 26/01/2026 | 0.036 | 423.000 | 4,760,000 | 2,210,000 | 2.762 | 1,940,000 | 0.035 | 2,115,000 | 0.036 |
| 23/01/2026 | 0.036 | 422.000 | 6,685,000 | 2,035,000 | 2.544 | 2,405,000 | 0.038 | 3,720,000 | 0.036 |
| 22/01/2026 | 0.045 | 426.400 | 1,825,000 | 720,000 | 0.900 | 835,000 | 0.044 | 890,000 | 0.043 |
| 21/01/2026 | 0.044 | 427.400 | 2,690,000 | 665,000 | 0.831 | 1,230,000 | 0.041 | 1,460,000 | 0.040 |
| 20/01/2026 | 0.044 | 427.000 | 870,000 | 435,000 | 0.544 | 520,000 | 0.045 | 250,000 | 0.049 |
| 19/01/2026 | 0.052 | 431.800 | 3,085,000 | 705,000 | 0.881 | 1,155,000 | 0.053 | 1,830,000 | 0.054 |
| 16/01/2026 | 0.067 | 438.400 | 0 | 30,000 | 0.038 | ||||
| 15/01/2026 | 0.067 | 438.600 | 40,000 | 30,000 | 0.038 | 5,000 | 0.061 | 35,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |