55184 CI#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55184 CI#HSI RC2808D (R BULL)

Nominal

0.305 +0.064 (+26.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.241	27,126.950	0	0	0.000
26/01/2026	0.207	26,765.520	0	0	0.000
23/01/2026	0.207	26,749.510	80,000	0	0.000	80,000	0.208
22/01/2026	0.194	26,629.960	160,000	80,000	0.040	80,000	0.208	80,000	0.195
21/01/2026	0.192	26,585.060	240,000	80,000	0.040	80,000	0.199	160,000	0.186
20/01/2026	0.183	26,487.510	0	0	0.000
19/01/2026	0.191	26,563.900	0	0	0.000
16/01/2026	0.215	26,844.960	0	0	0.000
15/01/2026	0.233	26,923.620	0	0	0.000
14/01/2026	0.233	26,999.810	0	0	0.000
13/01/2026	0.218	26,848.470	0	0	0.000
12/01/2026	0.193	26,608.480	0	0	0.000
09/01/2026	0.155	26,231.790	0	0	0.000
08/01/2026	0.150	26,149.310	0	0	0.000
07/01/2026	0.184	26,458.950	0	0	0.000
06/01/2026	0.206	26,710.450	0	0	0.000
05/01/2026	0.171	26,347.240	10,000	0	0.000	10,000	0.174
02/01/2026	0.168	26,338.470	3,290,000	10,000	0.010	2,090,000	0.129	1,200,000	0.127
31/12/2025	0.093	25,630.540	440,000	900,000	0.450	200,000	0.093	240,000	0.102
30/12/2025	0.118	25,854.600	1,540,000	860,000	0.430	540,000	0.124	1,000,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.