Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55184 SG#SMIC RC2510F (R BULL)
Nominal 
0.195 +0.011 (+5.978%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.184 | 57.400 | 3,050,000 | 18,490,000 | 18.490 | 510,000 | 0.195 | 2,340,000 | 0.175 |
| 25/02/2025 | 0.154 | 54.200 | 24,365,000 | 16,660,000 | 16.660 | 12,705,000 | 0.162 | 7,340,000 | 0.160 |
| 24/02/2025 | 0.162 | 55.000 | 14,680,000 | 22,025,000 | 22.025 | 2,190,000 | 0.159 | 8,545,000 | 0.163 |
| 21/02/2025 | 0.152 | 54.200 | 17,500,000 | 15,670,000 | 15.670 | 1,360,000 | 0.144 | 14,960,000 | 0.148 |
| 20/02/2025 | 0.115 | 50.250 | 3,260,000 | 2,070,000 | 2.070 | 525,000 | 0.115 | 2,395,000 | 0.116 |
| 19/02/2025 | 0.126 | 51.800 | 220,000 | 200,000 | 0.200 | 10,000 | 0.117 | 210,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |