55195 HS#TENCTRP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55195 HS#TENCTRP2811B (R BEAR)

Nominal

0.193 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.193	546.500	0	110,000	0.140
11/03/2026	0.189	552.000	0	110,000	0.140
10/03/2026	0.188	553.500	0	110,000	0.140
09/03/2026	0.250	516.000	0	110,000	0.140
06/03/2026	0.248	519.000	40,000	110,000	0.140	40,000	0.249
05/03/2026	0.270	502.000	0	150,000	0.190
04/03/2026	0.265	506.000	0	150,000	0.190
03/03/2026	0.260	510.500	0	150,000	0.190
02/03/2026	0.255	514.000	0	150,000	0.190
27/02/2026	0.244	518.000	0	150,000	0.190
26/02/2026	0.255	512.000	40,000	150,000	0.190
25/02/2026	0.238	522.500	0	150,000	0.190
24/02/2026	0.241	520.000	230,000	150,000	0.190	230,000	0.242
23/02/2026	0.212	538.000	310,000	380,000	0.480			175,000	0.217
20/02/2026	0.238	522.000	390,000	205,000	0.260	295,000	0.237
16/02/2026	0.218	533.000	2,400,000	500,000	0.630	1,040,000	0.224	1,360,000	0.225
13/02/2026	0.224	532.000	1,070,000	180,000	0.230	500,000	0.231	570,000	0.227
12/02/2026	0.218	535.500	1,975,000	110,000	0.140	995,000	0.223	980,000	0.222
11/02/2026	0.195	548.000	210,000	125,000	0.160	95,000	0.195	95,000	0.194
10/02/2026	0.189	551.000	1,995,000	125,000	0.160	1,125,000	0.186	850,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.