Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55208 UB#HSTECRP2712E (R BEAR)
Nominal 
0.031 -0.003 (-8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.031 | 4,723.630 | 2,040,000 | ||||||
| 27/01/2025 | 0.034 | 4,687.340 | 1,530,000 | 1,880,000 | 1.880 | 490,000 | 0.034 | 1,040,000 | 0.032 |
| 24/01/2025 | 0.035 | 4,657.610 | 50,000 | 1,330,000 | 1.330 | 50,000 | 0.035 | ||
| 23/01/2025 | 0.046 | 4,515.480 | 210,000 | 1,380,000 | 1.380 | 160,000 | 0.039 | 50,000 | 0.046 |
| 22/01/2025 | 0.041 | 4,581.090 | 750,000 | 1,490,000 | 1.490 | 610,000 | 0.038 | 140,000 | 0.039 |
| 21/01/2025 | 0.031 | 4,693.720 | 2,430,000 | 1,960,000 | 1.960 | 1,380,000 | 0.033 | 790,000 | 0.032 |
| 20/01/2025 | 0.039 | 4,595.200 | 530,000 | 2,550,000 | 2.550 | 140,000 | 0.037 | 390,000 | 0.039 |
| 17/01/2025 | 0.049 | 4,479.190 | 1,150,000 | 2,300,000 | 2.300 | 1,150,000 | 0.049 | ||
| 16/01/2025 | 0.053 | 4,417.370 | 150,000 | 1,150,000 | 1.150 | 40,000 | 0.050 | 110,000 | 0.053 |
| 15/01/2025 | 0.056 | 4,363.790 | 140,000 | 1,080,000 | 1.080 | 140,000 | 0.056 | ||
| 14/01/2025 | 0.056 | 4,352.040 | 300,000 | 940,000 | 0.940 | 70,000 | 0.057 | 230,000 | 0.060 |
| 13/01/2025 | 0.067 | 4,221.920 | 120,000 | 780,000 | 0.780 | 110,000 | 0.069 | 10,000 | 0.067 |
| 10/01/2025 | 0.063 | 4,260.820 | 370,000 | 880,000 | 0.880 | 190,000 | 0.062 | 170,000 | 0.062 |
| 09/01/2025 | 0.060 | 4,311.540 | 60,000 | 900,000 | 0.900 | 10,000 | 0.060 | 50,000 | 0.060 |
| 08/01/2025 | 0.061 | 4,307.400 | 70,000 | 860,000 | 0.860 | 20,000 | 0.060 | 50,000 | 0.060 |
| 07/01/2025 | 0.057 | 4,354.800 | 850,000 | 830,000 | 0.830 | 740,000 | 0.059 | 110,000 | 0.061 |
| 06/01/2025 | 0.053 | 4,395.080 | 280,000 | 1,460,000 | 1.460 | 100,000 | 0.053 | 180,000 | 0.051 |
| 03/01/2025 | 0.054 | 4,403.120 | 540,000 | 1,380,000 | 1.380 | 230,000 | 0.054 | 310,000 | 0.055 |
| 02/01/2025 | 0.055 | 4,357.530 | 1,200,000 | 1,300,000 | 1.300 | 650,000 | 0.055 | 540,000 | 0.052 |
| 31/12/2024 | 0.045 | 4,468.110 | 20,000 | 1,410,000 | 1.410 | 20,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |