Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55209 UB#PINANRP2605E (R BEAR)
Nominal 
0.113 +0.006 (+5.607%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.107 | 47.650 | 0 | 315,000 | 0.210 | ||||
| 01/04/2025 | 0.112 | 46.900 | 100,000 | 315,000 | 0.210 | 100,000 | 0.113 | ||
| 31/03/2025 | 0.117 | 46.300 | 0 | 215,000 | 0.140 | ||||
| 28/03/2025 | 0.111 | 46.950 | 100,000 | 215,000 | 0.140 | 100,000 | 0.110 | ||
| 27/03/2025 | 0.108 | 47.200 | 2,440,000 | 315,000 | 0.210 | 2,390,000 | 0.110 | 50,000 | 0.105 |
| 26/03/2025 | 0.109 | 47.150 | 1,010,000 | 2,655,000 | 1.770 | 960,000 | 0.108 | ||
| 25/03/2025 | 0.110 | 47.050 | 1,950,000 | 1,695,000 | 1.130 | 630,000 | 0.100 | 1,270,000 | 0.109 |
| 24/03/2025 | 0.097 | 48.300 | 2,745,000 | 1,055,000 | 0.700 | 1,955,000 | 0.102 | 790,000 | 0.099 |
| 21/03/2025 | 0.103 | 47.750 | 5,930,000 | 2,220,000 | 1.480 | 1,870,000 | 0.100 | 1,460,000 | 0.101 |
| 20/03/2025 | 0.086 | 49.300 | 6,165,000 | 2,630,000 | 1.750 | 2,220,000 | 0.082 | 3,255,000 | 0.076 |
| 19/03/2025 | 0.061 | 51.900 | 7,640,000 | 1,595,000 | 1.060 | 3,305,000 | 0.064 | 3,685,000 | 0.065 |
| 18/03/2025 | 0.070 | 50.900 | 2,545,000 | 1,215,000 | 0.810 | 1,180,000 | 0.070 | 1,365,000 | 0.071 |
| 17/03/2025 | 0.079 | 50.050 | 2,665,000 | 1,030,000 | 0.690 | 1,670,000 | 0.081 | 865,000 | 0.079 |
| 14/03/2025 | 0.089 | 49.150 | 550,000 | 1,835,000 | 1.220 | 550,000 | 0.104 | ||
| 13/03/2025 | 0.115 | 46.550 | 6,875,000 | 1,285,000 | 0.860 | 3,710,000 | 0.111 | 3,165,000 | 0.110 |
| 12/03/2025 | 0.110 | 47.100 | 7,820,000 | 1,830,000 | 1.220 | 3,940,000 | 0.106 | 3,575,000 | 0.106 |
| 11/03/2025 | 0.104 | 47.450 | 5,345,000 | 2,195,000 | 1.460 | 1,345,000 | 0.106 | 3,300,000 | 0.107 |
| 10/03/2025 | 0.096 | 48.250 | 1,595,000 | 240,000 | 0.160 | 1,345,000 | 0.092 | ||
| 07/03/2025 | 0.095 | 48.500 | 1,535,000 | 1,585,000 | 1.060 | 305,000 | 0.088 | 1,230,000 | 0.096 |
| 06/03/2025 | 0.096 | 48.300 | 200,000 | 660,000 | 0.440 | 200,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |