Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55216 SG#HSI RP27121 (R BEAR)
Nominal 
0.360 -0.010 (-2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.370 | 21,417.400 | 310,000 | 360,000 | 0.180 | 200,000 | 0.363 | 110,000 | 0.361 |
| 11/04/2025 | 0.405 | 20,914.690 | 130,000 | 450,000 | 0.225 | 50,000 | 0.445 | 80,000 | 0.433 |
| 10/04/2025 | 0.430 | 20,681.780 | 110,000 | 420,000 | 0.210 | 80,000 | 0.424 | 30,000 | 0.420 |
| 09/04/2025 | 0.475 | 20,264.490 | 420,000 | 470,000 | 0.235 | 60,000 | 0.530 | 360,000 | 0.506 |
| 08/04/2025 | 0.490 | 20,127.680 | 360,000 | 170,000 | 0.085 | 260,000 | 0.476 | 30,000 | 0.465 |
| 07/04/2025 | 0.510 | 19,828.300 | 4,180,000 | 400,000 | 0.200 | 3,420,000 | 0.401 | 460,000 | 0.412 |
| 03/04/2025 | 0.208 | 22,849.810 | 11,570,000 | 3,360,000 | 1.680 | 6,130,000 | 0.211 | 4,400,000 | 0.206 |
| 02/04/2025 | 0.172 | 23,202.530 | 8,620,000 | 5,090,000 | 2.545 | 3,610,000 | 0.176 | 3,550,000 | 0.172 |
| 01/04/2025 | 0.175 | 23,206.840 | 10,000,000 | 5,150,000 | 2.575 | 4,710,000 | 0.167 | 4,260,000 | 0.162 |
| 31/03/2025 | 0.173 | 23,119.580 | 22,200,000 | 5,600,000 | 2.800 | 14,450,000 | 0.170 | 4,920,000 | 0.173 |
| 28/03/2025 | 0.148 | 23,426.600 | 70,160,000 | 15,130,000 | 7.565 | 16,620,000 | 0.141 | 13,600,000 | 0.148 |
| 27/03/2025 | 0.126 | 23,578.800 | 229,520,000 | 18,150,000 | 9.075 | 104,890,000 | 0.109 | 31,900,000 | 0.114 |
| 26/03/2025 | 0.137 | 23,483.320 | 53,550,000 | 91,140,000 | 45.570 | 17,030,000 | 0.139 | 11,780,000 | 0.138 |
| 25/03/2025 | 0.146 | 23,344.250 | 135,080,000 | 96,390,000 | 48.195 | 34,460,000 | 0.134 | 17,110,000 | 0.136 |
| 24/03/2025 | 0.096 | 23,905.560 | 368,220,000 | 113,740,000 | 56.870 | 91,940,000 | 0.116 | 76,040,000 | 0.117 |
| 21/03/2025 | 0.116 | 23,689.720 | 670,790,000 | 129,640,000 | 64.820 | 98,500,000 | 0.105 | 28,500,000 | 0.108 |
| 20/03/2025 | 0.064 | 24,219.950 | 890,850,000 | 199,640,000 | 99.820 | 21,020,000 | 0.047 | 158,750,000 | 0.045 |
| 19/03/2025 | 0.018 | 24,771.140 | 158,950,000 | 61,910,000 | 30.955 | 20,970,000 | 0.023 | 80,250,000 | 0.024 |
| 18/03/2025 | 0.023 | 24,740.570 | 123,370,000 | 2,630,000 | 1.315 | 23,310,000 | 0.031 | 22,230,000 | 0.034 |
| 17/03/2025 | 0.077 | 24,145.570 | 12,400,000 | 3,710,000 | 1.855 | 4,040,000 | 0.070 | 3,400,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |