Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55221 UB#HSI RP2704G (R BEAR)
Nominal 
0.241 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.241 | 19,435.810 | 930,000 | 200,000 | 0.100 | 730,000 | 0.213 | 200,000 | 0.237 |
| 13/11/2024 | 0.205 | 19,823.450 | 7,500,000 | 730,000 | 0.360 | 3,800,000 | 0.215 | 2,900,000 | 0.215 |
| 12/11/2024 | 0.203 | 19,846.880 | 6,010,000 | 1,630,000 | 0.810 | 1,910,000 | 0.195 | 1,410,000 | 0.191 |
| 11/11/2024 | 0.154 | 20,426.930 | 1,900,000 | 2,130,000 | 1.060 | 900,000 | 0.161 | 1,000,000 | 0.160 |
| 08/11/2024 | 0.119 | 20,728.190 | 2,130,000 | 2,030,000 | 1.010 | 730,000 | 0.097 | 1,400,000 | 0.107 |
| 07/11/2024 | 0.106 | 20,953.340 | 2,810,000 | 1,360,000 | 0.680 | 1,670,000 | 0.116 | 1,140,000 | 0.127 |
| 06/11/2024 | 0.148 | 20,538.380 | 2,260,000 | 1,890,000 | 0.950 | 1,060,000 | 0.132 | 1,200,000 | 0.153 |
| 05/11/2024 | 0.105 | 21,006.970 | 1,070,000 | 1,750,000 | 0.880 | 50,000 | 0.138 | 1,020,000 | 0.122 |
| 04/11/2024 | 0.145 | 20,567.520 | 0 | 780,000 | 0.390 | ||||
| 01/11/2024 | 0.148 | 20,506.430 | 70,000 | 780,000 | 0.390 | 20,000 | 0.151 | 50,000 | 0.148 |
| 31/10/2024 | 0.157 | 20,317.330 | 2,520,000 | 750,000 | 0.380 | 1,200,000 | 0.157 | 1,320,000 | 0.151 |
| 30/10/2024 | 0.159 | 20,380.640 | 1,160,000 | 630,000 | 0.320 | 710,000 | 0.148 | 450,000 | 0.147 |
| 29/10/2024 | 0.131 | 20,701.140 | 920,000 | 890,000 | 0.450 | 620,000 | 0.130 | 300,000 | 0.121 |
| 28/10/2024 | 0.134 | 20,599.360 | 6,330,000 | 1,210,000 | 0.600 | 2,690,000 | 0.140 | 3,340,000 | 0.143 |
| 25/10/2024 | 0.139 | 20,590.150 | 3,210,000 | 560,000 | 0.280 | 1,700,000 | 0.139 | 1,510,000 | 0.137 |
| 24/10/2024 | 0.148 | 20,489.620 | 6,020,000 | 750,000 | 0.380 | 3,030,000 | 0.146 | 2,990,000 | 0.144 |
| 23/10/2024 | 0.125 | 20,760.150 | 3,070,000 | 790,000 | 0.400 | 1,530,000 | 0.123 | 1,540,000 | 0.119 |
| 22/10/2024 | 0.149 | 20,498.950 | 1,980,000 | 780,000 | 0.390 | 1,340,000 | 0.147 | 640,000 | 0.144 |
| 21/10/2024 | 0.151 | 20,478.460 | 1,600,000 | 1,480,000 | 0.740 | 510,000 | 0.148 | 1,090,000 | 0.139 |
| 18/10/2024 | 0.122 | 20,804.110 | 7,260,000 | 900,000 | 0.450 | 2,740,000 | 0.155 | 2,440,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |