Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55233 UB#C MOBRP2604A (R BEAR)
Nominal 
0.122 -0.008 (-6.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.130 | 79.000 | 705,000 | 305,000 | 0.300 | 530,000 | 0.132 | 75,000 | 0.130 |
| 08/04/2025 | 0.139 | 78.650 | 0 | 760,000 | 0.760 | ||||
| 07/04/2025 | 0.139 | 78.750 | 210,000 | 760,000 | 0.760 | ||||
| 03/04/2025 | 0.085 | 83.600 | 750,000 | 760,000 | 0.760 | 155,000 | 0.081 | 595,000 | 0.084 |
| 02/04/2025 | 0.082 | 83.850 | 370,000 | 320,000 | 0.320 | 185,000 | 0.082 | 185,000 | 0.080 |
| 01/04/2025 | 0.084 | 84.000 | 1,245,000 | 320,000 | 0.320 | 1,075,000 | 0.083 | 20,000 | 0.084 |
| 31/03/2025 | 0.084 | 83.800 | 1,835,000 | 1,375,000 | 1.380 | 880,000 | 0.086 | 605,000 | 0.088 |
| 28/03/2025 | 0.094 | 82.750 | 1,290,000 | 1,650,000 | 1.650 | 415,000 | 0.092 | 460,000 | 0.093 |
| 27/03/2025 | 0.092 | 82.550 | 1,220,000 | 1,605,000 | 1.600 | 730,000 | 0.091 | 490,000 | 0.091 |
| 26/03/2025 | 0.097 | 82.300 | 1,290,000 | 1,845,000 | 1.850 | 650,000 | 0.097 | 640,000 | 0.099 |
| 25/03/2025 | 0.108 | 81.800 | 1,165,000 | 1,855,000 | 1.850 | 470,000 | 0.096 | 595,000 | 0.101 |
| 24/03/2025 | 0.096 | 82.650 | 895,000 | 1,730,000 | 1.730 | 495,000 | 0.087 | 280,000 | 0.086 |
| 21/03/2025 | 0.083 | 83.550 | 5,065,000 | 1,945,000 | 1.940 | 1,680,000 | 0.075 | 2,815,000 | 0.073 |
| 20/03/2025 | 0.084 | 83.500 | 245,000 | 810,000 | 0.810 | 245,000 | 0.082 | ||
| 19/03/2025 | 0.076 | 84.700 | 4,475,000 | 1,055,000 | 1.050 | 1,710,000 | 0.076 | 2,765,000 | 0.075 |
| 18/03/2025 | 0.075 | 85.000 | 0 | 0 | 0.000 | ||||
| 17/03/2025 | 0.085 | 83.700 | 10,000 | 0 | 0.000 | 5,000 | 0.084 | 5,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |