55254 SG#ALIBARC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55254 SG#ALIBARC2610H (R BULL)

Nominal

0.145 +0.001 (+0.694%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.144	173.500	0	55,000	0.018
27/01/2026	0.138	169.900	50,000	55,000	0.018			50,000	0.138
26/01/2026	0.133	165.200	0	5,000	0.002
23/01/2026	0.136	168.500	0	5,000	0.002
22/01/2026	0.127	164.800	0	5,000	0.002
21/01/2026	0.125	163.200	0	5,000	0.002
20/01/2026	0.121	159.700	0	5,000	0.002
19/01/2026	0.123	160.400	0	5,000	0.002
16/01/2026	0.133	166.200	0	5,000	0.002
15/01/2026	0.133	164.600	0	5,000	0.002
14/01/2026	0.136	169.000	0	5,000	0.002
13/01/2026	0.119	159.900	0	5,000	0.002
12/01/2026	0.108	154.300	0	5,000	0.002
09/01/2026	0.092	146.500	0	5,000	0.002
08/01/2026	0.089	142.600	0	5,000	0.002
07/01/2026	0.094	145.900	0	5,000	0.002
06/01/2026	0.104	150.800	5,000	5,000	0.002			5,000	0.106
05/01/2026	0.105	152.800	0	0	0.000
02/01/2026	0.097	149.000	200,000	0	0.000	200,000	0.097
31/12/2025	0.088	142.800	0	200,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.