55256 BI#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55256 BI#HSI RP2804H (R BEAR)

Nominal

0.073 +0.031 (+73.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025		25,628.880	0
12/12/2025		25,976.790	0	10,640,000	10.640	240,270,000	0.043	241,880,000	0.043
11/12/2025		25,530.510	0	9,030,000	9.030	1,000,000	0.075	660,000	0.079
10/12/2025		25,540.780	0	9,370,000	9.370	1,130,000	0.094	680,000	0.098
09/12/2025		25,434.230	0	9,820,000	9.820	10,030,000	0.077	9,550,000	0.066
08/12/2025		25,765.360	0	10,300,000	10.300	22,360,000	0.038	1,370,000	0.031
05/12/2025		26,085.080	0	31,290,000	31.290	6,018,390,000	0.044	6,031,840,000	0.044
04/12/2025		25,935.900	0	17,840,000	17.840	4,179,960,000	0.064	4,191,530,000	0.064
03/12/2025		25,760.730	0	6,270,000	6.270	4,296,610,000	0.048	4,297,910,000	0.048
02/12/2025		26,095.050	0	4,970,000	4.970	474,580,000	0.042	477,550,000	0.042
01/12/2025		26,033.260	0	2,000,000	2.000	2,397,760,000	0.035	2,398,470,000	0.035
28/11/2025		25,858.890	0	1,290,000	1.290	3,165,980,000	0.054	3,166,460,000	0.054
27/11/2025		25,945.930	0	810,000	0.810	2,855,280,000	0.046	2,855,630,000	0.046
26/11/2025		25,928.080	0	460,000	0.460	2,455,900,000	0.037	2,456,360,000	0.037
25/11/2025		25,894.550	0	0	0.000
24/11/2025		25,716.500	0	0	0.000
21/11/2025		25,220.020	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.