55272 JP#HSI RP2811H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55272 JP#HSI RP2811H (R BEAR)

Nominal

0.151 +0.005 (+3.425%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.151	24,604.290	240,000
16/09/2026	0.146	24,713.780	0	11,010,000	2.752
15/09/2026	0.148	24,667.240	210,000	11,010,000	2.752	110,000	0.145	100,000	0.148
14/09/2026	0.139	24,917.600	240,000	11,020,000	2.755	30,000	0.138	210,000	0.139
11/09/2026	0.143	24,805.630	2,460,000	10,840,000	2.710	2,390,000	0.153	70,000	0.143
10/09/2026	0.139	24,954.470	1,120,000	13,160,000	3.290	1,120,000	0.140
09/09/2026	0.126	25,274.960	10,000	14,280,000	3.570	10,000	0.126
08/09/2026	0.124	25,317.180	1,250,000	14,290,000	3.572	710,000	0.124	440,000	0.124
07/09/2026	0.120	25,413.120	4,080,000	14,560,000	3.640	4,080,000	0.118
04/09/2026	0.109	25,650.870	6,390,000	18,640,000	4.660	1,530,000	0.107	4,860,000	0.106
03/09/2026	0.131	25,213.310	200,000	15,310,000	3.828	50,000	0.122	150,000	0.125
02/09/2026	0.127	25,311.210	1,000,000	15,210,000	3.802	550,000	0.137	450,000	0.131
01/09/2026	0.125	25,329.730	200,000	15,310,000	3.828	150,000	0.126
31/08/2026	0.116	25,566.990	990,000	15,460,000	3.865	840,000	0.120	150,000	0.121
28/08/2026	0.116	25,584.790	780,000	16,150,000	4.038	120,000	0.114	660,000	0.115
27/08/2026	0.116	25,565.740	400,000	15,610,000	3.902	300,000	0.115	100,000	0.114
26/08/2026	0.113	25,652.970	1,850,000	15,810,000	3.952	630,000	0.111	1,220,000	0.109
25/08/2026	0.120	25,511.100	0	15,220,000	3.805
24/08/2026	0.120	25,517.330	1,610,000	15,220,000	3.805	1,480,000	0.119	130,000	0.120
21/08/2026	0.098	26,009.460	910,000	16,570,000	4.142	100,000	0.103	810,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.