55274 JP#HSI RP2811R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55274 JP#HSI RP2811R (R BEAR)

Nominal

0.126 -0.007 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026		24,750.780	0
17/09/2026		24,604.290	0	1,000,000	0.250	200,000	0.136	130,000	0.138
16/09/2026		24,713.780	0	1,070,000	0.267			20,000	0.128
15/09/2026		24,667.240	0	1,050,000	0.262
14/09/2026		24,917.600	0	1,050,000	0.262			80,000	0.121
11/09/2026		24,805.630	0	970,000	0.242	110,000	0.136
10/09/2026		24,954.470	0	1,080,000	0.270	50,000	0.120
09/09/2026		25,274.960	0	1,130,000	0.282	100,000	0.108
08/09/2026		25,317.180	0	1,230,000	0.308
07/09/2026		25,413.120	0	1,230,000	0.308	540,000	0.100
04/09/2026		25,650.870	0	1,770,000	0.442	220,000	0.091	140,000	0.088
03/09/2026		25,213.310	0	1,850,000	0.462	140,000	0.107	360,000	0.110
02/09/2026		25,311.210	0	1,630,000	0.408	310,000	0.114	110,000	0.112
01/09/2026		25,329.730	0	1,830,000	0.458
31/08/2026		25,566.990	0	1,830,000	0.458
28/08/2026		25,584.790	0	1,830,000	0.458
27/08/2026		25,565.740	0	1,830,000	0.458	190,000	0.096
26/08/2026		25,652.970	0	2,020,000	0.505	150,000	0.089	210,000	0.088
25/08/2026		25,511.100	0	1,960,000	0.490	80,000	0.099
24/08/2026		25,517.330	0	2,040,000	0.510	120,000	0.099	130,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.