Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55297 HS#KUASORC2512B (R BULL)
Nominal 
0.175 +0.083 (+90.217%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2025 | 0.092 | 52.550 | 13,960,000 | 2,170,000 | 4.340 | 4,790,000 | 0.081 | 6,200,000 | 0.081 |
| 04/03/2025 | 0.072 | 50.600 | 28,240,000 | 760,000 | 1.520 | 13,240,000 | 0.060 | 13,210,000 | 0.061 |
| 03/03/2025 | 0.071 | 50.750 | 69,130,000 | 790,000 | 1.580 | 33,810,000 | 0.075 | 33,620,000 | 0.075 |
| 28/02/2025 | 0.067 | 50.600 | 3,540,000 | 980,000 | 1.960 | 1,340,000 | 0.080 | 1,200,000 | 0.077 |
| 27/02/2025 | 0.103 | 53.600 | 710,000 | 1,120,000 | 2.240 | 60,000 | 0.105 | 230,000 | 0.108 |
| 26/02/2025 | 0.120 | 55.450 | 940,000 | 950,000 | 1.900 | 160,000 | 0.113 | ||
| 25/02/2025 | 0.096 | 53.350 | 410,000 | 790,000 | 1.580 | 100,000 | 0.093 | 310,000 | 0.101 |
| 24/02/2025 | 0.121 | 55.150 | 1,510,000 | 580,000 | 1.160 | 1,090,000 | 0.124 | 220,000 | 0.124 |
| 21/02/2025 | 0.151 | 58.400 | 31,590,000 | 1,450,000 | 2.900 | 12,290,000 | 0.135 | 12,870,000 | 0.134 |
| 20/02/2025 | 0.110 | 54.400 | 14,040,000 | 870,000 | 1.740 | 7,220,000 | 0.123 | 5,870,000 | 0.118 |
| 19/02/2025 | 0.156 | 58.900 | 27,420,000 | 2,220,000 | 4.440 | 10,400,000 | 0.145 | 12,620,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |