Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55302 HS#BYD RC2512C (R BULL)
Nominal 
0.117 +0.019 (+19.388%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.098 | 389.800 | 39,400,000 | 3,975,000 | 3.980 | 17,875,000 | 0.090 | 17,225,000 | 0.089 |
| 25/02/2025 | 0.093 | 387.200 | 54,650,000 | 4,625,000 | 4.630 | 26,300,000 | 0.096 | 22,775,000 | 0.096 |
| 24/02/2025 | 0.098 | 389.000 | 16,025,000 | 8,150,000 | 8.150 | 6,750,000 | 0.100 | 1,825,000 | 0.114 |
| 21/02/2025 | 0.103 | 392.400 | 54,600,000 | 13,075,000 | 13.080 | 20,650,000 | 0.106 | 29,850,000 | 0.105 |
| 20/02/2025 | 0.066 | 375.000 | 80,750,000 | 3,875,000 | 3.880 | 35,325,000 | 0.071 | 36,925,000 | 0.070 |
| 19/02/2025 | 0.056 | 368.200 | 79,300,000 | 2,275,000 | 2.280 | 37,550,000 | 0.054 | 39,825,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |