Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55303 HS#CCB RC2609A (R BULL)
Nominal 
0.058 -0.002 (-3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.060 | 6.650 | 400,000 | 350,000 | 0.440 | 100,000 | 0.060 | 200,000 | 0.060 |
| 10/03/2025 | 0.063 | 6.690 | 1,190,000 | 250,000 | 0.310 | 770,000 | 0.063 | 320,000 | 0.068 |
| 07/03/2025 | 0.068 | 6.760 | 540,000 | 700,000 | 0.880 | 20,000 | 0.068 | ||
| 06/03/2025 | 0.073 | 6.830 | 450,000 | 680,000 | 0.850 | 120,000 | 0.073 | 330,000 | 0.073 |
| 05/03/2025 | 0.071 | 6.780 | 1,250,000 | 470,000 | 0.590 | 410,000 | 0.070 | 780,000 | 0.068 |
| 04/03/2025 | 0.058 | 6.630 | 1,150,000 | 100,000 | 0.130 | 550,000 | 0.055 | 500,000 | 0.055 |
| 03/03/2025 | 0.056 | 6.610 | 1,100,000 | 150,000 | 0.190 | 500,000 | 0.057 | 400,000 | 0.056 |
| 28/02/2025 | 0.055 | 6.590 | 1,190,000 | 250,000 | 0.310 | 760,000 | 0.057 | 430,000 | 0.059 |
| 27/02/2025 | 0.062 | 6.700 | 1,810,000 | 580,000 | 0.730 | 850,000 | 0.062 | 860,000 | 0.063 |
| 26/02/2025 | 0.065 | 6.720 | 2,850,000 | 570,000 | 0.710 | 1,340,000 | 0.064 | 1,410,000 | 0.063 |
| 25/02/2025 | 0.058 | 6.620 | 1,150,000 | 500,000 | 0.630 | 650,000 | 0.058 | 500,000 | 0.059 |
| 24/02/2025 | 0.068 | 6.720 | 260,000 | 650,000 | 0.810 | 130,000 | 0.069 | 130,000 | 0.070 |
| 21/02/2025 | 0.067 | 6.730 | 960,000 | 650,000 | 0.810 | 470,000 | 0.063 | 280,000 | 0.067 |
| 20/02/2025 | 0.066 | 6.720 | 810,000 | 840,000 | 1.050 | 200,000 | 0.061 | 460,000 | 0.062 |
| 19/02/2025 | 0.068 | 6.730 | 6,520,000 | 580,000 | 0.730 | 2,970,000 | 0.063 | 3,550,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |