Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55308 SG#HSI RP2505T (R BEAR)
Nominal 
0.193 -0.002 (-1.026%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.195 | 19,435.810 | 33,740,000 | 4,750,000 | 2.375 | 11,840,000 | 0.171 | 10,080,000 | 0.173 |
| 13/11/2024 | 0.154 | 19,823.450 | 66,100,000 | 6,510,000 | 3.255 | 14,890,000 | 0.165 | 11,730,000 | 0.165 |
| 12/11/2024 | 0.155 | 19,846.880 | 150,260,000 | 9,670,000 | 4.835 | 40,770,000 | 0.122 | 20,800,000 | 0.108 |
| 11/11/2024 | 0.103 | 20,426.930 | 151,810,000 | 29,640,000 | 14.820 | 23,260,000 | 0.113 | 27,680,000 | 0.114 |
| 08/11/2024 | 0.066 | 20,728.190 | 516,690,000 | 25,220,000 | 12.610 | 71,440,000 | 0.057 | 74,170,000 | 0.052 |
| 07/11/2024 | 0.053 | 20,953.340 | 153,620,000 | 22,490,000 | 11.245 | 34,780,000 | 0.065 | 35,490,000 | 0.071 |
| 06/11/2024 | 0.094 | 20,538.380 | 176,080,000 | 21,780,000 | 10.890 | 29,590,000 | 0.082 | 27,690,000 | 0.083 |
| 05/11/2024 | 0.050 | 21,006.970 | 95,140,000 | 23,680,000 | 11.840 | 9,480,000 | 0.070 | 23,080,000 | 0.069 |
| 04/11/2024 | 0.091 | 20,567.520 | 29,040,000 | 10,080,000 | 5.040 | 5,160,000 | 0.090 | 8,790,000 | 0.092 |
| 01/11/2024 | 0.094 | 20,506.430 | 43,780,000 | 6,450,000 | 3.225 | 13,190,000 | 0.096 | 9,160,000 | 0.093 |
| 31/10/2024 | 0.104 | 20,317.330 | 44,720,000 | 10,480,000 | 5.240 | 9,710,000 | 0.096 | 12,110,000 | 0.096 |
| 30/10/2024 | 0.106 | 20,380.640 | 64,640,000 | 8,080,000 | 4.040 | 16,450,000 | 0.094 | 8,030,000 | 0.087 |
| 29/10/2024 | 0.078 | 20,701.140 | 90,270,000 | 16,500,000 | 8.250 | 25,620,000 | 0.073 | 24,240,000 | 0.073 |
| 28/10/2024 | 0.080 | 20,599.360 | 83,580,000 | 17,880,000 | 8.940 | 17,100,000 | 0.090 | 15,510,000 | 0.085 |
| 25/10/2024 | 0.082 | 20,590.150 | 85,640,000 | 19,470,000 | 9.735 | 14,910,000 | 0.077 | 20,560,000 | 0.075 |
| 24/10/2024 | 0.095 | 20,489.620 | 57,720,000 | 13,820,000 | 6.910 | 15,890,000 | 0.089 | 2,700,000 | 0.091 |
| 23/10/2024 | 0.068 | 20,760.150 | 130,240,000 | 27,010,000 | 13.505 | 4,570,000 | 0.076 | 9,280,000 | 0.065 |
| 22/10/2024 | 0.094 | 20,498.950 | 167,730,000 | 22,300,000 | 11.150 | 20,090,000 | 0.088 | 21,670,000 | 0.084 |
| 21/10/2024 | 0.096 | 20,478.460 | 262,010,000 | 20,720,000 | 10.360 | 46,410,000 | 0.078 | 44,040,000 | 0.079 |
| 18/10/2024 | 0.063 | 20,804.110 | 145,330,000 | 23,090,000 | 11.545 | 13,010,000 | 0.110 | 24,030,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 15:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |