55310 CT#HSI RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55310 CT#HSI RC2710M (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.265	27,826.910	200,000	20,000	0.010	200,000	0.246
27/01/2026	0.235	27,126.950	400,000	220,000	0.110	400,000	0.233
26/01/2026	0.216	26,765.520	0	620,000	0.310
23/01/2026	0.215	26,749.510	0	620,000	0.310
22/01/2026	0.209	26,629.960	0	620,000	0.310
21/01/2026	0.207	26,585.060	0	620,000	0.310
20/01/2026	0.204	26,487.510	90,000	620,000	0.310			90,000	0.204
19/01/2026	0.208	26,563.900	90,000	530,000	0.270			90,000	0.211
16/01/2026	0.220	26,844.960	0	440,000	0.220
15/01/2026	0.225	26,923.620	0	440,000	0.220
14/01/2026	0.225	26,999.810	0	440,000	0.220
13/01/2026	0.220	26,848.470	90,000	440,000	0.220			90,000	0.220
12/01/2026	0.206	26,608.480	0	350,000	0.180
09/01/2026	0.187	26,231.790	0	350,000	0.180
08/01/2026	0.185	26,149.310	210,000	350,000	0.180			210,000	0.185
07/01/2026	0.200	26,458.950	120,000	140,000	0.070			120,000	0.200
06/01/2026	0.210	26,710.450	0	20,000	0.010
05/01/2026	0.195	26,347.240	180,000	20,000	0.010	180,000	0.198
02/01/2026	0.194	26,338.470	180,000	200,000	0.100	180,000	0.188
31/12/2025	0.160	25,630.540	0	380,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.